Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1780	0.1799	0.1700	0.1700	3,800	-0.00(-0.87%)
Jan 28, 2016	0.1715	0.1715	0.1715	0.1715	1,550	+0.00(+0.88%)
Jan 27, 2016	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.50%)
Jan 25, 2016		0.1799	0.1799	0.1799	0	+0.00(+2.83%)
Jan 22, 2016	0.1799	0.1799	0.1700	0.1749	3,501	+0.00(+2.91%)
Jan 21, 2016	0.1650	0.1700	0.1650	0.1700	7,000	-0.00(-1.79%)
Jan 20, 2016	0.1663	0.1731	0.1663	0.1731	4,999	-0.00(-0.77%)
Jan 19, 2016	0.1745	0.1745	0.1690	0.1744	23,600	+0.01(+3.22%)
Jan 15, 2016		0.1690	0.1690	0.1690	0	-0.01(-6.06%)
Jan 14, 2016	0.1800	0.1800	0.1710	0.1799	336,331	-0.00(-0.06%)
Jan 13, 2016	0.1800	0.1800	0.1760	0.1800	16,100	+0.01(+5.26%)
Jan 12, 2016	0.1600	0.1800	0.1600	0.1710	82,370	+0.01(+6.88%)
Jan 11, 2016	0.1665	0.1665	0.1600	0.1600	75,400	-0.01(-3.90%)
Jan 08, 2016	0.1709	0.1709	0.1665	0.1665	8,300	+0.00(+0.00%)
Jan 07, 2016	0.1665	0.1667	0.1665	0.1665	17,812	-0.01(-3.48%)
Jan 06, 2016	0.1705	0.1725	0.1700	0.1725	58,000	+0.01(+4.55%)
Jan 05, 2016	0.1715	0.1850	0.1650	0.1650	23,764	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.