Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0009	0.0011	0.0009	0.0011	1,405,271	+0.00(+22.22%)
Jun 29, 2023	0.0009	0.0010	0.0009	0.0009	240,000	-0.00(-10.00%)
Jun 27, 2023				0.0010	0	+0.00(+11.11%)
Jun 26, 2023	0.0010	0.0010	0.0008	0.0009	10,559,019	+0.00(+0.00%)
Jun 23, 2023	0.0012	0.0012	0.0009	0.0009	22,123,388	-0.00(-25.00%)
Jun 22, 2023	0.0012	0.0012	0.0012	0.0012	872	+0.00(+0.00%)
Jun 20, 2023				0.0012	0	+0.00(+0.00%)
Jun 16, 2023	0.0011	0.0012	0.0011	0.0012	1,908,500	+0.00(+9.09%)
Jun 15, 2023	0.0011	0.0011	0.0011	0.0011	555,000	+0.00(+0.00%)
Jun 14, 2023	0.0011	0.0011	0.0010	0.0011	352,000	+0.00(+10.00%)
Jun 13, 2023	0.0011	0.0012	0.0009	0.0010	12,574,880	+0.00(+0.00%)
Jun 12, 2023	0.0011	0.0011	0.0010	0.0010	151,962	+0.00(+0.00%)
Jun 09, 2023	0.0011	0.0012	0.0010	0.0010	4,806,155	-0.00(-16.67%)
Jun 08, 2023	0.0012	0.0012	0.0012	0.0012	437,766	+0.00(+9.09%)
Jun 07, 2023	0.0011	0.0011	0.0011	0.0011	31,953	-0.00(-8.33%)
Jun 06, 2023	0.0011	0.0012	0.0011	0.0012	92,333	+0.00(+9.09%)
Jun 05, 2023	0.0012	0.0012	0.0011	0.0011	3,730,858	-0.00(-8.33%)
Jun 02, 2023	0.0012	0.0012	0.0011	0.0012	2,779,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.