Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1849	0.1849	0.1600	0.1610	150,140	-0.02(-12.93%)
Mar 30, 2021	0.1900	0.2050	0.1640	0.1849	219,496	+0.02(+11.39%)
Mar 29, 2021	0.2047	0.2047	0.1660	0.1660	72,442	-0.02(-10.27%)
Mar 26, 2021	0.2075	0.2075	0.1800	0.1850	202,600	+0.01(+2.78%)
Mar 25, 2021	0.1939	0.1978	0.1625	0.1800	298,216	+0.00(+0.00%)
Mar 24, 2021	0.1900	0.1900	0.1713	0.1800	40,754	-0.01(-6.25%)
Mar 23, 2021	0.1990	0.1990	0.1800	0.1920	109,282	-0.01(-3.37%)
Mar 22, 2021	0.2200	0.2200	0.1780	0.1987	149,635	-0.01(-5.83%)
Mar 19, 2021	0.1880	0.2200	0.1810	0.2110	438,700	+0.03(+18.54%)
Mar 18, 2021	0.1700	0.2010	0.1420	0.1780	627,662	+0.02(+11.25%)
Mar 17, 2021	0.2180	0.2180	0.1550	0.1600	198,471	-0.04(-20.00%)
Mar 16, 2021	0.1835	0.2295	0.1780	0.2000	201,300	+0.00(+0.00%)
Mar 15, 2021	0.2300	0.2310	0.1810	0.2000	201,477	-0.01(-4.99%)
Mar 12, 2021	0.2035	0.2310	0.1570	0.2105	383,100	+0.01(+5.25%)
Mar 11, 2021	0.1700	0.2010	0.1700	0.2000	147,008	+0.03(+17.65%)
Mar 10, 2021	0.1730	0.2000	0.1600	0.1700	94,253	+0.00(+0.00%)
Mar 09, 2021	0.1710	0.1750	0.1600	0.1700	59,582	+0.01(+6.25%)
Mar 08, 2021	0.1300	0.1600	0.1150	0.1600	153,833	+0.02(+13.31%)
Mar 05, 2021	0.1700	0.1800	0.1400	0.1412	25,800	+0.00(+0.50%)
Mar 04, 2021	0.1651	0.1800	0.1245	0.1405	204,984	-0.02(-14.90%)
Mar 03, 2021	0.2000	0.2000	0.1413	0.1651	130,694	-0.02(-13.11%)
Mar 02, 2021	0.1850	0.1900	0.1600	0.1900	49,293	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter