Indicators

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009	0.6300	0.6300	0.6300	0.6300	0	-0.04(-5.26%)
May 18, 2009	0.6650	0.6650	0.6650	0.6650	20,000	+0.08(+13.68%)
May 15, 2009	0.5850	0.5850	0.5850	0.5850	100,000	+0.06(+12.50%)
May 14, 2009	0.5200	0.5200	0.5200	0.5200	100,000	-0.01(-1.89%)
May 08, 2009	0.5300	0.5300	0.5300	0.5300	100,000	-0.03(-5.36%)
May 06, 2009		0.5600	0.5600	0.5600	200,000	+0.02(+3.70%)
May 05, 2009	0.5110	0.5400	0.5100	0.5400	275,800	+0.06(+12.50%)
Apr 30, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Apr 27, 2009		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Apr 19, 2009		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 17, 2009	0.4800	0.4800	0.4800	0.4800	100,000	+0.01(+1.05%)
Apr 16, 2009	0.4750	0.4750	0.4750	0.4750	200,000	-0.01(-2.06%)
Apr 15, 2009	0.4918	0.4918	0.4850	0.4850	300,000	+0.01(+1.04%)
Apr 14, 2009	0.4800	0.4800	0.4800	0.4800	300,000	+0.00(+0.00%)
Apr 02, 2009		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Mar 27, 2009		0.4400	0.4400	0.4400	0	+0.10(+27.54%)
Mar 09, 2009		0.3450	0.3450	0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.