Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Jul 01, 2019 0.1466 0.1493 0.1300 0.1375 145,937 -0.00(-0.72%)
Jun 28, 2019 0.1595 0.1595 0.1334 0.1385 714,600 -0.01(-4.48%)
Jun 27, 2019 0.1399 0.1454 0.1000 0.1450 1,959,089 +0.01(+8.45%)
Jun 26, 2019 0.1375 0.1400 0.1205 0.1337 467,928 -0.01(-4.50%)
Jun 25, 2019 0.1400 0.1413 0.1385 0.1400 74,650 +0.00(+0.00%)
Jun 24, 2019 0.1382 0.1473 0.1350 0.1400 178,082 -0.01(-3.65%)
Jun 21, 2019 0.1495 0.1500 0.1421 0.1453 119,700 -0.00(-1.82%)
Jun 20, 2019 0.1398 0.1535 0.1319 0.1480 176,464 -0.00(-0.67%)
Jun 19, 2019 0.1600 0.1600 0.1310 0.1490 343,123 -0.00(-0.67%)
Jun 18, 2019 0.1430 0.1599 0.1400 0.1500 212,988 -0.01(-3.23%)
Jun 17, 2019 0.1501 0.1643 0.1500 0.1550 158,350 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1603 0.1550 0.1550 102,600 -0.01(-3.13%)
Jun 13, 2019 0.1570 0.1689 0.1570 0.1600 209,746 +0.00(+1.91%)
Jun 12, 2019 0.1410 0.1700 0.1410 0.1570 103,968 -0.00(-1.88%)
Jun 11, 2019 0.1600 0.1685 0.1531 0.1600 127,666 -0.01(-5.60%)
Jun 10, 2019 0.1550 0.1750 0.1541 0.1695 255,821 -0.01(-3.09%)
Jun 07, 2019 0.1750 0.1750 0.1576 0.1749 120,800 +0.01(+6.00%)
Jun 06, 2019 0.1655 0.1800 0.1600 0.1650 160,060 +0.01(+3.77%)
Jun 05, 2019 0.1600 0.1700 0.1550 0.1590 151,724 -0.00(-0.63%)
Jun 04, 2019 0.1626 0.1700 0.1551 0.1600 143,096 -0.01(-5.27%)
Jun 03, 2019 0.1551 0.1690 0.1551 0.1689 26,435 +0.01(+5.56%)
May 31, 2019 0.1600 0.1700 0.1551 0.1600 32,400 +0.00(+0.00%)
May 30, 2019 0.1629 0.1800 0.1600 0.1600 114,099 +0.00(+0.19%)
May 29, 2019 0.1515 0.1760 0.1515 0.1597 359,865 -0.01(-5.11%)
May 28, 2019 0.1550 0.1725 0.1550 0.1683 197,445 +0.01(+5.19%)
May 24, 2019 0.1690 0.1690 0.1410 0.1600 298,400 -0.01(-5.33%)
May 23, 2019 0.1643 0.1695 0.1590 0.1690 50,710 +0.00(+0.06%)
May 22, 2019 0.1689 0.1693 0.1585 0.1689 108,811 +0.00(+0.60%)
May 21, 2019 0.1600 0.1890 0.1550 0.1679 429,240 -0.00(-1.24%)
May 20, 2019 0.1600 0.1700 0.1505 0.1700 266,820 +0.00(+0.00%)
May 17, 2019 0.1700 0.1788 0.1650 0.1700 75,500 -0.00(-1.85%)
May 16, 2019 0.1790 0.1790 0.1650 0.1732 446,539 +0.00(+0.70%)
May 15, 2019 0.1600 0.1746 0.1510 0.1720 183,938 +0.01(+8.24%)
May 14, 2019 0.1625 0.1747 0.1400 0.1589 144,095 -0.02(-11.23%)
May 13, 2019 0.1650 0.1790 0.1418 0.1790 570,775 +0.01(+6.87%)
May 10, 2019 0.1610 0.1690 0.1610 0.1675 69,700 -0.00(-0.36%)
May 09, 2019 0.1650 0.1762 0.1623 0.1681 139,221 +0.00(+1.88%)
May 08, 2019 0.1650 0.1790 0.1650 0.1650 268,340 -0.01(-2.94%)
May 07, 2019 0.1790 0.1790 0.1670 0.1700 746,120 -0.01(-3.95%)
May 06, 2019 0.1745 0.1790 0.1650 0.1770 70,382 -0.00(-1.06%)
May 03, 2019 0.1711 0.1800 0.1700 0.1789 526,900 -0.00(-0.61%)
May 02, 2019 0.1800 0.1800 0.1710 0.1800 168,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.