Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1773 0.1795 0.1747 0.1750 65,408 +0.00(+0.00%)
Oct 28, 2016 0.1720 0.1790 0.1720 0.1750 77,991 +0.00(+1.69%)
Oct 27, 2016 0.1650 0.1799 0.1650 0.1721 202,900 +0.01(+4.30%)
Oct 26, 2016 0.1800 0.1800 0.1650 0.1650 244,252 -0.00(-1.20%)
Oct 25, 2016 0.1650 0.1690 0.1601 0.1670 115,300 +0.00(+1.21%)
Oct 24, 2016 0.1875 0.1875 0.1650 0.1650 473,401 -0.02(-12.23%)
Oct 21, 2016 0.1910 0.1958 0.1837 0.1880 163,975 -0.01(-3.59%)
Oct 20, 2016 0.1850 0.1950 0.1850 0.1950 169,648 -0.00(-0.96%)
Oct 19, 2016 0.1875 0.1969 0.1850 0.1969 222,927 -0.00(-0.05%)
Oct 18, 2016 0.1950 0.1990 0.1875 0.1970 409,273 +0.00(+1.55%)
Oct 17, 2016 0.1955 0.1960 0.1850 0.1940 358,307 -0.00(-0.51%)
Oct 14, 2016 0.1960 0.1999 0.1802 0.1950 1,995,005 +0.01(+7.73%)
Oct 13, 2016 0.1750 0.1850 0.1730 0.1810 970,074 +0.01(+3.43%)
Oct 12, 2016 0.1749 0.1760 0.1700 0.1750 685,358 +0.00(+1.16%)
Oct 11, 2016 0.1633 0.1750 0.1633 0.1730 664,002 +0.01(+4.85%)
Oct 10, 2016 0.1699 0.1699 0.1550 0.1650 173,858 -0.00(-1.49%)
Oct 07, 2016 0.1670 0.1675 0.1600 0.1675 115,009 +0.00(+0.34%)
Oct 06, 2016 0.1649 0.1700 0.1550 0.1669 1,022,131 +0.00(+1.79%)
Oct 05, 2016 0.1500 0.1650 0.1500 0.1640 1,404,340 +0.01(+8.61%)
Oct 04, 2016 0.1470 0.1510 0.1470 0.1510 465,445 +0.00(+0.67%)
Oct 03, 2016 0.1499 0.1500 0.1450 0.1500 120,457 +0.00(+0.00%)
Sep 30, 2016 0.1450 0.1510 0.1400 0.1500 864,567 +0.00(+1.35%)
Sep 29, 2016 0.1450 0.1480 0.1450 0.1480 21,900 -0.00(-1.33%)
Sep 28, 2016 0.1480 0.1500 0.1410 0.1500 272,328 +0.01(+6.31%)
Sep 27, 2016 0.1500 0.1500 0.1411 0.1411 66,304 -0.01(-5.93%)
Sep 26, 2016 0.1505 0.1540 0.1475 0.1500 79,116 -0.01(-3.23%)
Sep 23, 2016 0.1535 0.1550 0.1419 0.1550 401,416 +0.00(+1.64%)
Sep 22, 2016 0.1500 0.1525 0.1500 0.1525 144,814 +0.00(+1.67%)
Sep 21, 2016 0.1500 0.1525 0.1450 0.1500 371,328 -0.00(-1.32%)
Sep 20, 2016 0.1450 0.1520 0.1450 0.1520 199,707 +0.00(+2.52%)
Sep 19, 2016 0.1400 0.1550 0.1400 0.1483 145,902 +0.01(+8.62%)
Sep 16, 2016 0.1351 0.1485 0.1351 0.1365 182,649 -0.00(-3.53%)
Sep 15, 2016 0.1400 0.1483 0.1390 0.1415 828,325 -0.00(-2.41%)
Sep 14, 2016 0.1300 0.1450 0.1300 0.1450 586,113 +0.01(+11.54%)
Sep 13, 2016 0.1400 0.1480 0.1300 0.1300 1,160,044 -0.01(-7.14%)
Sep 12, 2016 0.1475 0.1475 0.1399 0.1400 388,637 -0.00(-1.26%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1418 95,850 +0.01(+4.94%)
Sep 08, 2016 0.1500 0.1500 0.1351 0.1351 1,152,921 -0.01(-6.83%)
Sep 07, 2016 0.1186 0.1500 0.1186 0.1450 1,307,068 +0.02(+20.83%)
Sep 06, 2016 0.1450 0.1470 0.1188 0.1200 759,731 -0.02(-14.29%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 01, 2016 0.1305 0.1340 0.1250 0.1300 313,999 -0.01(-3.70%)
Aug 31, 2016 0.1450 0.1450 0.1230 0.1350 156,944 +0.01(+3.85%)
Aug 30, 2016 0.1200 0.1300 0.1190 0.1300 1,107,894 +0.01(+8.33%)
Aug 29, 2016 0.1145 0.1200 0.1050 0.1200 972,481 +0.01(+14.29%)
Aug 26, 2016 0.0950 0.1150 0.0900 0.1050 716,462 +0.01(+5.11%)
Aug 25, 2016 0.1000 0.1000 0.0910 0.0999 580,887 -0.00(-0.10%)
Aug 24, 2016 0.0950 0.1200 0.0950 0.1000 767,790 +0.01(+8.11%)
Aug 23, 2016 0.0850 0.0950 0.0850 0.0925 147,000 +0.01(+8.82%)
Aug 22, 2016 0.0855 0.0855 0.0850 0.0850 37,584 -0.00(-5.56%)
Aug 19, 2016 0.0925 0.0925 0.0879 0.0900 32,110 +0.00(+0.00%)
Aug 18, 2016 0.0880 0.0925 0.0870 0.0900 544,408 -0.00(-2.07%)
Aug 17, 2016 0.0811 0.0919 0.0808 0.0919 231,500 +0.01(+8.12%)
Aug 16, 2016 0.0887 0.0900 0.0850 0.0850 216,250 -0.00(-5.56%)
Aug 15, 2016 0.0910 0.0950 0.0875 0.0900 698,000 -0.00(-1.10%)
Aug 12, 2016 0.0935 0.0975 0.0900 0.0910 269,868 -0.00(-4.21%)
Aug 11, 2016 0.0770 0.1100 0.0720 0.0950 768,345 +0.02(+23.38%)
Aug 10, 2016 0.0750 0.0800 0.0750 0.0770 305,000 -0.00(-2.53%)
Aug 09, 2016 0.0750 0.0800 0.0700 0.0790 210,501 +0.00(+1.28%)
Aug 08, 2016 0.0700 0.0790 0.0660 0.0780 655,973 +0.01(+11.43%)
Aug 05, 2016 0.0700 0.0700 0.0660 0.0700 197,180 +0.00(+0.00%)
Aug 04, 2016 0.0825 0.0825 0.0555 0.0700 752,962 -0.01(-13.58%)
Aug 03, 2016 0.0651 0.0910 0.0650 0.0810 856,211 +0.02(+24.42%)
Aug 02, 2016 0.0606 0.0700 0.0606 0.0651 112,356 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.