Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0177 0.0177 0.0174 0.0175 230,000 -0.00(-1.13%)
Jul 28, 2023 0.0175 0.0177 0.0175 0.0177 151,000 +0.00(+1.14%)
Jul 27, 2023 0.0175 0.0175 0.0175 0.0175 1,180 -0.00(-2.23%)
Jul 26, 2023 0.0195 0.0195 0.0120 0.0179 1,136,010 -0.00(-5.79%)
Jul 25, 2023 0.0190 0.0190 0.0190 0.0190 36,100 +0.00(+1.06%)
Jul 24, 2023 0.0188 0.0192 0.0188 0.0188 30,650 +0.00(+0.00%)
Jul 21, 2023 0.0199 0.0199 0.0170 0.0188 500,174 -0.00(-5.53%)
Jul 20, 2023 0.0170 0.0199 0.0170 0.0199 169,115 -0.00(-1.97%)
Jul 19, 2023 0.0202 0.0215 0.0166 0.0203 354,671 +0.00(+6.84%)
Jul 18, 2023 0.0180 0.0200 0.0165 0.0190 211,700 -0.00(-14.03%)
Jul 17, 2023 0.0200 0.0224 0.0200 0.0221 124,010 +0.00(+10.50%)
Jul 14, 2023 0.0206 0.0206 0.0200 0.0200 43,312 +0.00(+0.00%)
Jul 13, 2023 0.0229 0.0229 0.0200 0.0200 152,000 +0.00(+0.00%)
Jul 12, 2023 0.0193 0.0200 0.0180 0.0200 238,800 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 21,144 +0.00(+5.26%)
Jul 10, 2023 0.0175 0.0200 0.0165 0.0190 276,500 +0.00(+1.60%)
Jul 06, 2023 0.0187 0 -0.00(-1.58%)
Jul 05, 2023 0.0200 0.0200 0.0190 0.0190 19,707 +0.00(+4.97%)
Jul 03, 2023 0.0181 0.0181 0.0181 0.0181 98,500 -0.00(-20.26%)
Jun 30, 2023 0.0190 0.0228 0.0100 0.0227 491,186 +0.00(+13.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+5.26%)
Jun 28, 2023 0.0194 0.0201 0.0190 0.0190 55,211 -0.00(-9.52%)
Jun 27, 2023 0.0228 0.0228 0.0188 0.0210 53,743 +0.00(+8.81%)
Jun 26, 2023 0.0185 0.0200 0.0185 0.0193 111,893 +0.00(+16.27%)
Jun 23, 2023 0.0210 0.0210 0.0166 0.0166 48,200 -0.00(-20.95%)
Jun 22, 2023 0.0200 0.0225 0.0188 0.0210 115,900 -0.00(-7.49%)
Jun 21, 2023 0.0256 0.0256 0.0200 0.0227 352,553 +0.00(+13.50%)
Jun 20, 2023 0.0219 0.0219 0.0200 0.0200 32,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0207 0.0200 0.0200 90,000 +0.00(+3.09%)
Jun 15, 2023 0.0200 0.0220 0.0194 0.0194 32,000 -0.00(-3.00%)
Jun 14, 2023 0.0185 0.0200 0.0185 0.0200 86,800 +0.00(+10.50%)
Jun 13, 2023 0.0208 0.0218 0.0165 0.0181 91,400 -0.00(-11.27%)
Jun 12, 2023 0.0190 0.0227 0.0150 0.0204 67,500 +0.00(+2.00%)
Jun 09, 2023 0.0200 0.0228 0.0180 0.0200 175,223 +0.00(+0.00%)
Jun 08, 2023 0.0120 0.0230 0.0120 0.0200 732,499 +0.00(+19.05%)
Jun 07, 2023 0.0164 0.0176 0.0164 0.0168 1,091,000 +0.00(+20.00%)
Jun 06, 2023 0.0127 0.0167 0.0098 0.0140 2,205,111 +0.00(+10.24%)
Jun 05, 2023 0.0159 0.0159 0.0127 0.0127 108,599 -0.00(-18.06%)
Jun 02, 2023 0.0150 0.0167 0.0150 0.0155 1,263,299 -0.00(-7.74%)
Jun 01, 2023 0.0179 0.0179 0.0150 0.0168 213,604 -0.00(-6.67%)
May 30, 2023 0.0180 0 +0.00(+0.00%)
May 26, 2023 0.0189 0.0189 0.0180 0.0180 412,675 -0.00(-4.26%)
May 25, 2023 0.0189 0.0189 0.0151 0.0188 214,511 +0.00(+16.77%)
May 24, 2023 0.0161 0.0194 0.0161 0.0161 16,500 -0.00(-15.26%)
May 23, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
May 22, 2023 0.0174 0.0200 0.0160 0.0200 229,375 +0.00(+6.95%)
May 19, 2023 0.0175 0.0210 0.0174 0.0187 2,353,676 -0.00(-16.89%)
May 18, 2023 0.0225 0.0225 0.0225 0.0225 9,325 +0.00(+2.27%)
May 17, 2023 0.0204 0.0223 0.0175 0.0220 754,204 +0.00(+0.92%)
May 16, 2023 0.0224 0.0224 0.0188 0.0218 70,606 -0.00(-7.23%)
May 15, 2023 0.0200 0.0235 0.0170 0.0235 269,853 +0.00(+17.50%)
May 12, 2023 0.0226 0.0240 0.0160 0.0200 908,771 -0.01(-20.00%)
May 11, 2023 0.0218 0.0250 0.0195 0.0250 48,619 +0.01(+28.21%)
May 10, 2023 0.0185 0.0200 0.0185 0.0195 37,700 -0.00(-2.01%)
May 09, 2023 0.0200 0.0200 0.0146 0.0199 216,633 -0.00(-4.33%)
May 08, 2023 0.0207 0.0208 0.0190 0.0208 429,200 +0.00(+0.48%)
May 05, 2023 0.0201 0.0207 0.0201 0.0207 113,500 +0.00(+0.00%)
May 04, 2023 0.0207 0.0207 0.0205 0.0207 72,325 +0.00(+0.00%)
May 03, 2023 0.0232 0.0247 0.0201 0.0207 674,307 -0.00(-11.91%)
May 02, 2023 0.0235 0.0235 0.0235 0.0235 55,127 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.