Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.470 1.400 1.470 6,755 +0.07(+5.01%)
Apr 27, 2018 1.400 1.400 1.400 1.400 674 -0.09(-6.05%)
Apr 26, 2018 1.400 1.490 1.400 1.490 1,231 +0.09(+6.43%)
Apr 25, 2018 1.400 1.450 1.400 1.400 13,080 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.400 1.400 3,890 -0.05(-3.45%)
Apr 23, 2018 1.310 1.550 1.310 1.450 11,265 -0.05(-3.33%)
Apr 20, 2018 1.400 1.500 1.350 1.500 12,200 +0.10(+7.14%)
Apr 19, 2018 1.480 1.480 1.400 1.400 5,742 -0.08(-5.41%)
Apr 18, 2018 1.480 1.480 1.480 1.480 1,400 -0.02(-1.33%)
Apr 17, 2018 1.350 1.650 1.350 1.500 18,497 +0.15(+11.11%)
Apr 16, 2018 1.370 1.370 1.350 1.350 5,743 +0.00(+0.00%)
Apr 13, 2018 1.386 1.390 1.310 1.350 12,290 -0.03(-2.17%)
Apr 12, 2018 1.460 1.460 1.380 1.380 10,820 -0.08(-5.48%)
Apr 11, 2018 1.460 1.470 1.460 1.460 34,515 +0.00(+0.00%)
Apr 10, 2018 1.480 1.490 1.460 1.460 13,460 +0.01(+0.69%)
Apr 09, 2018 1.420 1.500 1.420 1.450 26,550 +0.06(+4.32%)
Apr 06, 2018 1.340 1.500 1.310 1.390 51,369 +0.04(+2.97%)
Apr 05, 2018 1.300 1.509 1.300 1.350 15,235 +0.05(+3.84%)
Apr 04, 2018 1.150 1.300 1.130 1.300 74,357 +0.13(+11.11%)
Apr 03, 2018 1.293 1.293 1.075 1.170 60,657 -0.13(-10.00%)
Apr 02, 2018 1.560 1.560 1.220 1.300 241,321 -0.30(-18.75%)
Mar 29, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 28, 2018 1.450 1.840 1.440 1.590 107,735 +0.14(+9.66%)
Mar 27, 2018 1.410 1.450 1.341 1.450 24,032 +0.05(+3.57%)
Mar 26, 2018 1.320 1.460 1.295 1.400 18,800 +0.08(+6.06%)
Mar 23, 2018 1.260 1.340 1.210 1.320 28,154 -0.03(-2.22%)
Mar 22, 2018 1.385 1.450 1.285 1.350 20,610 -0.03(-2.17%)
Mar 21, 2018 1.350 1.440 1.315 1.380 25,606 +0.01(+0.73%)
Mar 20, 2018 1.360 1.490 1.360 1.370 31,378 +0.01(+0.74%)
Mar 19, 2018 1.210 1.370 1.200 1.360 34,530 +0.15(+12.40%)
Mar 16, 2018 1.200 1.390 1.160 1.210 43,620 +0.11(+10.00%)
Mar 15, 2018 0.9500 1.350 0.9500 1.100 136,030 +0.14(+14.58%)
Mar 14, 2018 1.030 1.030 0.9600 0.9600 6,830 -0.07(-6.80%)
Mar 13, 2018 0.9500 1.030 0.8900 1.030 66,490 +0.15(+17.05%)
Mar 12, 2018 0.8800 0.9600 0.8800 0.8800 13,440 +0.03(+3.53%)
Mar 09, 2018 0.9100 0.9750 0.8500 0.8500 30,241 -0.03(-3.41%)
Mar 08, 2018 0.8300 0.8830 0.8300 0.8800 19,173 +0.05(+6.02%)
Mar 07, 2018 0.8300 0.8300 0.8200 0.8300 25,484 +0.00(+0.00%)
Mar 06, 2018 0.8100 0.8500 0.8100 0.8300 52,217 +0.02(+2.47%)
Mar 05, 2018 0.8122 0.8246 0.8100 0.8100 2,104 -0.03(-3.57%)
Mar 02, 2018 0.8400 0.8400 0.8091 0.8400 67,227 -0.01(-1.18%)
Mar 01, 2018 0.8200 0.8500 0.8200 0.8500 32,000 +0.00(+0.00%)
Feb 28, 2018 0.8400 0.8500 0.8350 0.8500 6,283 +0.01(+1.19%)
Feb 27, 2018 0.8600 0.8700 0.8400 0.8400 60,223 -0.02(-2.33%)
Feb 26, 2018 0.8550 0.8601 0.8500 0.8600 10,601 -0.03(-2.82%)
Feb 23, 2018 0.8490 0.8850 0.8490 0.8850 16,550 +0.06(+6.63%)
Feb 22, 2018 0.8300 0.8450 0.8300 0.8300 73,149 +0.00(+0.00%)
Feb 21, 2018 0.8300 0.8500 0.8300 0.8300 19,267 -0.02(-1.82%)
Feb 20, 2018 0.8500 0.8500 0.8300 0.8454 7,750 +0.02(+1.86%)
Feb 16, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.54%)
Feb 15, 2018 0.8580 0.8600 0.8400 0.8430 37,331 -0.02(-1.98%)
Feb 14, 2018 0.8600 0.8600 0.8598 0.8600 8,390 +0.00(+0.00%)
Feb 13, 2018 0.8850 0.8850 0.8600 0.8600 1,810 -0.04(-4.71%)
Feb 12, 2018 0.8600 0.9200 0.8600 0.9025 5,460 +0.04(+4.46%)
Feb 09, 2018 0.8500 0.9000 0.8500 0.8640 9,800 -0.07(-7.10%)
Feb 08, 2018 0.8700 0.9300 0.8700 0.9300 5,003 +0.08(+9.40%)
Feb 07, 2018 0.8700 0.8700 0.8300 0.8501 28,520 +0.00(+0.00%)
Feb 06, 2018 0.8700 0.8799 0.8400 0.8501 15,928 -0.04(-4.48%)
Feb 05, 2018 0.9000 0.9000 0.8450 0.8900 10,458 -0.01(-1.11%)
Feb 02, 2018 0.8700 0.9000 0.8100 0.9000 36,945 +0.03(+3.27%)
Feb 01, 2018 0.8500 0.8715 0.8500 0.8715 2,061 -0.04(-4.23%)
Jan 31, 2018 0.9150 0.9150 0.9100 0.9100 2,008 -0.01(-0.55%)
Jan 30, 2018 0.8000 0.9500 0.8000 0.9150 24,614 -0.04(-4.69%)
Jan 29, 2018 0.9500 0.9600 0.9500 0.9600 5,000 +0.01(+1.05%)
Jan 26, 2018 0.9500 0.9500 0.9500 0.9500 9,738 +0.00(+0.00%)
Jan 25, 2018 0.8800 0.9500 0.8800 0.9500 6,922 +0.05(+5.56%)
Jan 24, 2018 0.9250 0.9250 0.9000 0.9000 2,250 +0.02(+1.69%)
Jan 23, 2018 0.9000 0.9500 0.8200 0.8850 28,228 +0.04(+4.12%)
Jan 22, 2018 0.8400 0.8500 0.8000 0.8500 11,836 +0.03(+3.66%)
Jan 19, 2018 0.8400 0.8400 0.8200 0.8200 13,905 -0.01(-1.20%)
Jan 18, 2018 0.8400 0.8400 0.8300 0.8300 3,681 +0.00(+0.00%)
Jan 17, 2018 0.8600 0.8600 0.7650 0.8300 90,069 -0.07(-7.78%)
Jan 16, 2018 0.8970 0.9000 0.8700 0.9000 7,441 -0.01(-1.10%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jan 11, 2018 0.9460 0.9500 0.9460 0.9500 2,581 -0.00(-0.20%)
Jan 10, 2018 0.9519 0.9519 0.8700 0.9519 5,300 +0.06(+6.96%)
Jan 09, 2018 0.9520 0.9520 0.8900 0.8900 9,850 -0.04(-4.30%)
Jan 08, 2018 0.9000 0.9521 0.8500 0.9300 15,115 +0.01(+1.09%)
Jan 05, 2018 1.000 1.030 0.9000 0.9200 131,561 -0.09(-8.91%)
Jan 04, 2018 0.8600 1.090 0.8599 1.010 196,208 +0.17(+20.95%)
Jan 03, 2018 0.8100 0.8503 0.8100 0.8350 18,423 +0.02(+1.84%)
Jan 02, 2018 0.8000 0.8300 0.7900 0.8200 52,022 +0.01(+0.61%)
Dec 29, 2017 0.8150 0.8150 0.8150 0 +0.04(+5.84%)
Dec 28, 2017 0.7677 0.7723 0.7400 0.7700 21,716 +0.01(+0.65%)
Dec 27, 2017 0.7300 0.7800 0.7300 0.7650 8,510 +0.01(+0.99%)
Dec 26, 2017 0.7300 0.7608 0.7100 0.7575 68,619 +0.00(+0.33%)
Dec 22, 2017 0.7300 0.7700 0.7200 0.7550 13,376 +0.01(+0.67%)
Dec 21, 2017 0.7600 0.7600 0.7400 0.7500 42,555 -0.01(-1.32%)
Dec 20, 2017 0.7400 0.7600 0.7400 0.7600 43,797 +0.02(+2.70%)
Dec 19, 2017 0.7600 0.7600 0.7200 0.7400 49,016 -0.01(-1.33%)
Dec 18, 2017 0.7200 0.7500 0.7100 0.7500 98,129 +0.02(+2.74%)
Dec 15, 2017 0.7200 0.7300 0.7200 0.7300 7,031 +0.01(+1.39%)
Dec 14, 2017 0.7250 0.7600 0.7200 0.7200 27,175 -0.02(-2.60%)
Dec 13, 2017 0.7400 0.7600 0.7300 0.7392 29,848 -0.00(-0.11%)
Dec 12, 2017 0.7400 0.7400 0.7400 0.7400 1,601 +0.01(+1.37%)
Dec 11, 2017 0.7200 0.7400 0.7200 0.7300 25,450 +0.01(+1.39%)
Dec 08, 2017 0.7200 0.7500 0.7200 0.7200 9,525 -0.02(-2.70%)
Dec 07, 2017 0.7200 0.7470 0.7100 0.7400 9,608 +0.01(+1.37%)
Dec 06, 2017 0.7000 0.7500 0.7000 0.7300 24,612 +0.01(+1.39%)
Dec 05, 2017 0.7500 0.7500 0.7200 0.7200 16,188 -0.04(-5.26%)
Dec 04, 2017 0.7500 0.7580 0.7350 0.7600 56,574 +0.01(+1.33%)
Dec 01, 2017 0.7500 0.7500 0.7500 0.7500 12,103 -0.03(-3.47%)
Nov 30, 2017 0.7550 0.7800 0.7500 0.7770 15,035 +0.04(+5.00%)
Nov 29, 2017 0.7500 0.7550 0.7350 0.7400 78,283 -0.04(-5.13%)
Nov 28, 2017 0.7700 0.7800 0.7400 0.7800 66,945 +0.01(+1.30%)
Nov 27, 2017 0.7300 0.7800 0.7300 0.7700 43,176 -0.01(-0.65%)
Nov 24, 2017 0.7600 0.7900 0.7500 0.7750 31,000 +0.02(+1.97%)
Nov 22, 2017 0.7600 0.7600 0.7550 0.7600 36,140 +0.05(+7.03%)
Nov 21, 2017 0.7000 0.7800 0.7000 0.7101 121,622 -0.07(-8.96%)
Nov 20, 2017 0.7400 0.7800 0.7300 0.7800 75,759 +0.04(+5.41%)
Nov 17, 2017 0.6910 0.7400 0.6910 0.7400 44,683 +0.05(+7.25%)
Nov 16, 2017 0.7200 0.7200 0.6800 0.6900 63,552 -0.05(-6.12%)
Nov 15, 2017 0.7350 0.7350 0.7350 0.7350 750 -0.02(-2.00%)
Nov 14, 2017 0.7200 0.7680 0.7000 0.7500 101,196 +0.02(+2.74%)
Nov 13, 2017 0.7300 0.7500 0.7300 0.7300 22,688 +0.00(+0.00%)
Nov 10, 2017 0.7300 0.7301 0.7300 0.7300 2,380 +0.00(+0.00%)
Nov 09, 2017 0.7300 0.7300 0.7300 0.7300 630 -0.02(-2.67%)
Nov 08, 2017 0.7100 0.7500 0.7100 0.7500 65,652 +0.05(+7.14%)
Nov 07, 2017 0.6800 0.7200 0.6800 0.7000 99,895 +0.00(+0.00%)
Nov 06, 2017 0.6800 0.7000 0.6800 0.7000 115,627 +0.02(+2.94%)
Nov 03, 2017 0.6800 0.7000 0.6800 0.6800 12,109 -0.01(-1.43%)
Nov 02, 2017 0.6800 0.7000 0.6800 0.6899 28,580 -0.00(-0.03%)
Nov 01, 2017 0.6820 0.6901 0.6820 0.6901 16,340 +0.01(+1.49%)
Oct 31, 2017 0.7000 0.7000 0.6800 0.6800 12,136 -0.02(-2.86%)
Oct 30, 2017 0.6800 0.7100 0.6610 0.7000 146,140 +0.01(+1.45%)
Oct 27, 2017 0.6600 0.6900 0.6600 0.6900 58,627 +0.01(+1.47%)
Oct 26, 2017 0.6800 0.7000 0.6600 0.6800 58,074 -0.01(-1.45%)
Oct 25, 2017 0.6800 0.6900 0.6800 0.6900 25,780 +0.01(+1.47%)
Oct 24, 2017 0.7198 0.7198 0.6800 0.6800 127,580 -0.04(-5.53%)
Oct 23, 2017 0.7100 0.7198 0.7010 0.7198 22,398 -0.00(-0.03%)
Oct 20, 2017 0.7000 0.7500 0.7000 0.7200 171,937 +0.02(+2.86%)
Oct 19, 2017 0.7000 0.7000 0.7000 0.7000 36,060 +0.00(+0.00%)
Oct 18, 2017 0.7350 0.7350 0.7000 0.7000 69,815 -0.02(-2.78%)
Oct 17, 2017 0.7000 0.7350 0.6879 0.7200 115,322 +0.00(+0.00%)
Oct 16, 2017 0.6500 0.7400 0.6500 0.7200 785,923 +0.05(+7.46%)
Oct 13, 2017 0.6500 0.7000 0.6350 0.6700 112,564 +0.01(+1.52%)
Oct 12, 2017 0.6700 0.7000 0.6100 0.6600 100,153 -0.01(-1.49%)
Oct 11, 2017 0.6400 0.7101 0.6351 0.6700 392,694 +0.03(+4.69%)
Oct 10, 2017 0.7150 0.7300 0.6150 0.6400 1,215,424 -0.09(-12.93%)
Oct 09, 2017 0.6900 0.9273 0.6830 0.7350 930,391 +0.05(+7.61%)
Oct 06, 2017 0.3250 0.8900 0.3250 0.6830 1,959,328 +0.36(+110.15%)
Oct 05, 2017 0.3615 0.3750 0.3200 0.3250 7,044 -0.02(-7.14%)
Oct 04, 2017 0.3500 0.3500 0.3500 0.3500 3,005 +0.00(+0.00%)
Oct 03, 2017 0.3500 0.4000 0.3500 0.3500 4,653 +0.00(+0.00%)
Oct 02, 2017 0.3500 0.3700 0.3200 0.3500 49,326 -0.05(-12.06%)
Sep 29, 2017 0.3850 0.3980 0.3500 0.3980 5,110 +0.00(+0.76%)
Sep 28, 2017 0.4100 0.4200 0.3950 0.3950 5,200 -0.01(-1.25%)
Sep 27, 2017 0.4000 0.4200 0.4000 0.4000 56,919 +0.02(+4.71%)
Sep 26, 2017 0.3850 0.3850 0.3820 0.3820 3,800 -0.02(-5.68%)
Sep 25, 2017 0.3801 0.4050 0.3801 0.4050 156,006 +0.03(+6.58%)
Sep 22, 2017 0.3500 0.4200 0.3500 0.3800 1,870 -0.01(-2.56%)
Sep 21, 2017 0.4050 0.4050 0.3900 0.3900 6,104 -0.02(-3.73%)
Sep 19, 2017 0.4051 0.4051 0.4051 40 +0.00(+0.02%)
Sep 18, 2017 0.4149 0.4495 0.4050 0.4050 2,020 +0.00(+1.00%)
Sep 15, 2017 0.3900 0.4740 0.3900 0.4010 10,433 -0.02(-4.72%)
Sep 14, 2017 0.4280 0.4280 0.4100 0.4209 9,574 +0.00(+0.69%)
Sep 13, 2017 0.4280 0.4280 0.4090 0.4180 13,355 +0.03(+7.18%)
Sep 12, 2017 0.4000 0.4400 0.3900 0.3900 65,170 +0.01(+2.63%)
Sep 11, 2017 0.4760 0.4760 0.3800 0.3800 15,000 -0.02(-4.52%)
Sep 08, 2017 0.3900 0.4760 0.3900 0.3980 16,708 -0.05(-11.56%)
Sep 07, 2017 0.4200 0.4500 0.3681 0.4500 31,850 +0.03(+7.14%)
Sep 06, 2017 0.4200 0.4500 0.4100 0.4200 47,510 -0.04(-8.60%)
Sep 05, 2017 0.4200 0.4595 0.4200 0.4595 2,390 -0.02(-3.47%)
Sep 01, 2017 0.4760 0.4760 0.4760 0.4760 500 +0.03(+5.78%)
Aug 31, 2017 0.4300 0.4760 0.4300 0.4500 8,238 +0.02(+4.65%)
Aug 30, 2017 0.4760 0.4760 0.4300 0.4300 5,596 +0.00(+0.00%)
Aug 29, 2017 0.4760 0.4760 0.4300 0.4300 4,530 -0.05(-9.85%)
Aug 28, 2017 0.4200 0.4770 0.4200 0.4770 19,484 +0.01(+1.27%)
Aug 24, 2017 0.4710 0.4710 0.4710 0 +0.00(+0.21%)
Aug 23, 2017 0.4671 0.4800 0.4671 0.4700 16,833 +0.02(+4.40%)
Aug 22, 2017 0.4400 0.4800 0.4180 0.4502 76,988 -0.02(-4.21%)
Aug 21, 2017 0.4300 0.4800 0.4300 0.4700 6,941 -0.01(-2.08%)
Aug 18, 2017 0.4500 0.4800 0.4500 0.4800 17,800 +0.02(+4.01%)
Aug 17, 2017 0.4615 0.4615 0.4615 0.4615 685 +0.01(+2.56%)
Aug 16, 2017 0.4000 0.4600 0.4000 0.4500 30,200 +0.02(+4.65%)
Aug 15, 2017 0.4500 0.4700 0.4300 0.4300 18,550 -0.06(-12.24%)
Aug 14, 2017 0.4680 0.4900 0.4500 0.4900 9,815 +0.03(+6.52%)
Aug 11, 2017 0.4251 0.4650 0.4251 0.4600 50,463 +0.03(+6.25%)
Aug 10, 2017 0.4251 0.4595 0.4251 0.4330 44,885 -0.03(-6.79%)
Aug 09, 2017 0.4250 0.4645 0.4150 0.4645 39,894 +0.00(+0.98%)
Aug 08, 2017 0.4554 0.4680 0.4554 0.4600 57,365 +0.02(+4.55%)
Aug 07, 2017 0.4250 0.4600 0.4250 0.4400 23,440 +0.02(+3.53%)
Aug 04, 2017 0.4250 0.4250 0.4250 0.4250 480 -0.04(-7.61%)
Aug 03, 2017 0.4501 0.4620 0.4101 0.4600 67,830 -0.00(-0.33%)
Aug 02, 2017 0.4400 0.4615 0.4050 0.4615 52,870 +0.03(+7.33%)
Aug 01, 2017 0.3500 0.4300 0.3500 0.4300 338,671 +0.06(+16.18%)
Jul 31, 2017 0.4200 0.4200 0.3701 0.3701 26,729 -0.05(-11.93%)
Jul 28, 2017 0.4150 0.4210 0.4150 0.4202 48,301 +0.00(+0.05%)
Jul 27, 2017 0.4612 0.4769 0.3895 0.4200 474,168 -0.05(-10.64%)
Jul 26, 2017 0.4551 0.5150 0.4551 0.4700 11,292 -0.03(-6.00%)
Jul 25, 2017 0.5000 0.5100 0.5000 0.5000 41,775 +0.02(+4.17%)
Jul 24, 2017 0.4900 0.5000 0.4800 0.4800 7,960 -0.05(-8.57%)
Jul 21, 2017 0.4900 0.5250 0.4900 0.5250 24,392 +0.03(+5.00%)
Jul 20, 2017 0.5000 0.5000 0.4800 0.5000 365,585 +0.00(+0.00%)
Jul 19, 2017 0.4800 0.5400 0.4800 0.5000 29,665 +0.00(+0.00%)
Jul 18, 2017 0.4380 0.5023 0.4380 0.5000 10,050 -0.04(-7.41%)
Jul 14, 2017 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 13, 2017 0.4900 0.5260 0.4900 0.5000 2,740 -0.03(-5.66%)
Jul 12, 2017 0.4380 0.5311 0.4350 0.5300 1,000,088 +0.10(+23.26%)
Jul 11, 2017 0.5000 0.5299 0.4300 0.4300 133,845 -0.09(-17.31%)
Jul 10, 2017 0.4969 0.5200 0.4969 0.5200 115,951 +0.00(+0.00%)
Jul 07, 2017 0.4607 0.5200 0.4500 0.5200 37,832 +0.01(+1.96%)
Jul 06, 2017 0.4300 0.5200 0.4300 0.5100 199,545 +0.08(+18.60%)
Jul 05, 2017 0.5100 0.5100 0.4300 0.4300 122,617 -0.08(-15.69%)
Jul 03, 2017 0.5000 0.5120 0.5000 0.5100 10,575 +0.01(+2.00%)
Jun 30, 2017 0.4500 0.5000 0.4500 0.5000 99,726 +0.06(+13.64%)
Jun 29, 2017 0.4410 0.4510 0.4400 0.4400 18,194 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4540 0.4000 0.4400 132,405 -0.03(-6.38%)
Jun 27, 2017 0.4500 0.5200 0.3600 0.4700 25,239 -0.03(-6.00%)
Jun 26, 2017 0.3000 0.5100 0.3000 0.5000 184,791 -0.03(-5.66%)
Jun 23, 2017 0.5100 0.5400 0.3800 0.5300 113,245 +0.03(+6.00%)
Jun 22, 2017 0.3750 0.5000 0.3750 0.5000 266,538 +0.13(+35.14%)
Jun 21, 2017 0.3600 0.3707 0.3600 0.3700 45,002 +0.01(+1.37%)
Jun 20, 2017 0.3500 0.3700 0.3500 0.3650 77,125 +0.02(+4.29%)
Jun 19, 2017 0.5900 0.5900 0.2800 0.3500 190,683 +0.13(+59.09%)
Jun 15, 2017 0.2200 0.2200 0.2200 99 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Jun 13, 2017 0.2000 0.2100 0.2000 0.2100 5,000 -0.15(-41.67%)
Jun 12, 2017 0.3600 0.3600 0.3600 0.3600 2,152 +0.08(+26.32%)
Jun 09, 2017 0.2500 0.3000 0.2500 0.2850 2,883 -0.02(-5.00%)
Jun 08, 2017 0.3000 0.3000 0.3000 0.3000 5,900 +0.30(+3333233.33%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.27(-100.00%)
Jun 05, 2017 0.2500 0.2700 0.2500 0.2700 3,857 -0.03(-10.00%)
Jun 02, 2017 0.2500 0.3000 0.2500 0.3000 2,840 +0.05(+20.00%)
Jun 01, 2017 0.3100 0.3100 0.2500 0.2500 5,078 -0.02(-5.66%)
May 31, 2017 0.2650 0.2650 0.2650 0.2650 1,755 +0.02(+6.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
May 26, 2017 0.3400 0.3400 0.3000 0.3000 21,099 +0.05(+20.00%)
May 25, 2017 0.2500 0.2500 0.2500 0.2500 145 -0.09(-26.47%)
May 24, 2017 0.3400 0.3400 0.3400 0.3400 1,720 +0.00(+0.00%)
May 23, 2017 0.2500 0.3400 0.2500 0.3400 12,815 +0.05(+17.24%)
May 19, 2017 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
May 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2017 0.2900 0.3400 0.2800 0.3400 1,731 +0.05(+17.24%)
May 15, 2017 0.3500 0.3500 0.2500 0.2900 5,115 +0.02(+6.23%)
May 12, 2017 0.2620 0.4500 0.2620 0.2730 18,211 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.