Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2482	0.2500	0.2295	0.2376	142,200	-0.00(-1.25%)
May 28, 2020	0.2414	0.2450	0.2325	0.2406	185,018	+0.01(+3.93%)
May 27, 2020	0.2185	0.2450	0.2185	0.2315	302,391	+0.01(+6.78%)
May 26, 2020	0.2187	0.2350	0.2100	0.2168	269,736	+0.00(+0.14%)
May 22, 2020	0.1880	0.2245	0.1880	0.2165	290,800	-0.00(-0.60%)
May 21, 2020	0.2250	0.2279	0.2064	0.2178	93,594	+0.00(+0.05%)
May 20, 2020	0.1912	0.2296	0.1912	0.2177	176,942	+0.00(+2.21%)
May 19, 2020	0.2510	0.2510	0.2071	0.2130	210,717	-0.02(-10.32%)
May 18, 2020	0.2490	0.2490	0.1810	0.2375	220,120	+0.02(+10.47%)
May 15, 2020	0.2002	0.2253	0.2002	0.2150	231,900	+0.00(+1.85%)
May 14, 2020	0.2247	0.2360	0.1950	0.2111	643,489	-0.01(-4.70%)
May 13, 2020	0.2580	0.2645	0.2161	0.2215	521,506	-0.02(-8.47%)
May 12, 2020	0.1810	0.2478	0.1810	0.2420	746,736	+0.06(+35.35%)
May 11, 2020	0.2000	0.2000	0.1665	0.1788	193,282	-0.01(-4.54%)
May 08, 2020	0.1757	0.1873	0.1650	0.1873	169,600	+0.02(+10.57%)
May 07, 2020	0.1600	0.1760	0.1600	0.1694	162,591	+0.00(+1.80%)
May 06, 2020	0.1440	0.1700	0.1440	0.1664	318,418	+0.01(+5.18%)
May 05, 2020	0.1490	0.1680	0.1477	0.1582	503,045	+0.01(+9.56%)
May 04, 2020	0.1260	0.1500	0.1260	0.1444	42,294	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.