Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3181 0.3340 0.2870 0.2950 580,400 -0.03(-7.81%)
May 30, 2019 0.3338 0.3370 0.3200 0.3200 209,992 -0.00(-1.08%)
May 29, 2019 0.3254 0.3357 0.3081 0.3235 234,015 -0.00(-0.40%)
May 28, 2019 0.3519 0.3519 0.3140 0.3248 154,591 -0.00(-0.06%)
May 24, 2019 0.3150 0.3302 0.3150 0.3250 154,400 -0.00(-0.25%)
May 23, 2019 0.3080 0.3379 0.3080 0.3258 213,758 +0.01(+1.81%)
May 22, 2019 0.3090 0.3383 0.3090 0.3200 183,713 -0.00(-1.14%)
May 21, 2019 0.3350 0.3400 0.3180 0.3237 262,614 -0.02(-4.79%)
May 20, 2019 0.3130 0.3400 0.3130 0.3400 112,615 -0.00(-0.21%)
May 17, 2019 0.3800 0.3800 0.3248 0.3407 213,700 -0.00(-1.39%)
May 16, 2019 0.3301 0.3600 0.3294 0.3455 257,540 +0.03(+9.34%)
May 15, 2019 0.3150 0.3400 0.3101 0.3160 300,406 -0.01(-4.13%)
May 14, 2019 0.3400 0.3440 0.3275 0.3296 261,117 -0.00(-1.29%)
May 13, 2019 0.3380 0.3557 0.3300 0.3339 255,984 -0.02(-5.03%)
May 10, 2019 0.3380 0.3730 0.3380 0.3516 195,400 -0.00(-0.65%)
May 09, 2019 0.3680 0.3680 0.3384 0.3539 172,515 +0.01(+2.97%)
May 08, 2019 0.3600 0.3769 0.3437 0.3437 224,987 -0.01(-1.49%)
May 07, 2019 0.3500 0.3541 0.3364 0.3489 145,260 -0.00(-0.14%)
May 06, 2019 0.3400 0.3500 0.3300 0.3494 166,020 +0.02(+5.08%)
May 03, 2019 0.3250 0.3419 0.3250 0.3325 217,100 +0.00(+0.94%)
May 02, 2019 0.3373 0.3624 0.3247 0.3294 182,629 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.