Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1807 0.1700 0.1800 404,100 +0.01(+2.86%)
Dec 30, 2019 0.1890 0.1890 0.1700 0.1750 719,279 -0.01(-5.15%)
Dec 27, 2019 0.1801 0.1970 0.1800 0.1845 332,400 -0.01(-5.24%)
Dec 26, 2019 0.1803 0.2005 0.1750 0.1947 239,433 +0.00(+1.72%)
Dec 24, 2019 0.1884 0.1950 0.1821 0.1914 72,000 -0.00(-0.26%)
Dec 23, 2019 0.1935 0.2062 0.1773 0.1919 361,703 +0.00(+1.70%)
Dec 20, 2019 0.1707 0.1986 0.1696 0.1887 241,200 +0.01(+5.18%)
Dec 19, 2019 0.1700 0.1870 0.1700 0.1794 395,628 -0.00(-2.23%)
Dec 18, 2019 0.1800 0.1851 0.1750 0.1835 292,598 +0.00(+2.51%)
Dec 17, 2019 0.1741 0.1800 0.1700 0.1790 219,503 -0.00(-0.56%)
Dec 16, 2019 0.1860 0.1900 0.1768 0.1800 110,698 -0.00(-1.10%)
Dec 13, 2019 0.1809 0.1843 0.1761 0.1820 145,600 +0.00(+0.78%)
Dec 12, 2019 0.1845 0.1899 0.1795 0.1806 309,853 -0.01(-2.90%)
Dec 11, 2019 0.1760 0.1976 0.1760 0.1860 256,202 -0.01(-4.47%)
Dec 10, 2019 0.1993 0.2064 0.1900 0.1947 253,722 -0.01(-7.02%)
Dec 09, 2019 0.1900 0.2400 0.1850 0.2094 805,287 +0.02(+12.58%)
Dec 06, 2019 0.1860 0.1874 0.1794 0.1860 113,600 -0.00(-0.80%)
Dec 05, 2019 0.1773 0.1900 0.1741 0.1875 290,135 +0.01(+3.02%)
Dec 04, 2019 0.1790 0.1925 0.1790 0.1820 160,837 -0.01(-4.21%)
Dec 03, 2019 0.1891 0.1930 0.1800 0.1900 226,272 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.