Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8190 0.8190 0.7716 0.7829 138,752 -0.01(-1.71%)
May 30, 2018 0.7850 0.8000 0.7680 0.7965 319,018 +0.04(+5.40%)
May 29, 2018 0.7605 0.7794 0.7450 0.7557 239,488 -0.03(-3.60%)
May 25, 2018 0.7839 0.7839 0.7839 0 -0.00(-0.52%)
May 24, 2018 0.7840 0.8263 0.7800 0.7880 224,253 -0.01(-1.36%)
May 23, 2018 0.7920 0.8000 0.7805 0.7989 203,571 +0.00(+0.05%)
May 22, 2018 0.8120 0.8400 0.7800 0.7985 285,905 -0.03(-3.80%)
May 21, 2018 0.8125 0.8999 0.8050 0.8300 459,467 +0.02(+2.47%)
May 18, 2018 0.8130 0.8130 0.7800 0.8100 243,565 +0.00(+0.00%)
May 17, 2018 0.7760 0.8190 0.7759 0.8100 349,836 +0.02(+3.16%)
May 16, 2018 0.7920 0.8096 0.7600 0.7852 302,660 -0.01(-1.58%)
May 15, 2018 0.8510 0.8510 0.7801 0.7978 522,811 -0.04(-5.03%)
May 14, 2018 0.7927 0.9200 0.7800 0.8400 1,215,413 +0.06(+7.69%)
May 11, 2018 0.8120 0.8120 0.7500 0.7800 878,040 -0.06(-7.14%)
May 10, 2018 0.9460 0.9850 0.8400 0.8400 1,061,023 -0.12(-12.67%)
May 09, 2018 0.7010 0.9619 0.7010 0.9619 1,383,860 +0.25(+34.97%)
May 08, 2018 0.7300 0.7650 0.6850 0.7127 1,018,796 -0.02(-3.18%)
May 07, 2018 0.7900 0.7900 0.7300 0.7361 544,875 -0.02(-3.07%)
May 04, 2018 0.7400 0.7650 0.7170 0.7594 552,086 -0.02(-2.05%)
May 03, 2018 0.8070 0.8142 0.7497 0.7753 417,805 -0.01(-1.86%)
May 02, 2018 0.8090 0.8350 0.7650 0.7900 723,511 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.