Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2920	0.3010	0.2700	0.2767	962,083	-0.02(-6.97%)
Feb 27, 2017	0.2980	0.3100	0.2892	0.2975	1,061,297	+0.01(+2.87%)
Feb 24, 2017	0.3100	0.3100	0.2853	0.2892	893,967	-0.02(-6.71%)
Feb 23, 2017	0.3009	0.3100	0.2900	0.3100	514,621	+0.01(+2.72%)
Feb 22, 2017	0.3030	0.3170	0.2873	0.3018	1,308,662	-0.01(-4.25%)
Feb 21, 2017	0.2850	0.3360	0.2850	0.3152	2,343,918	+0.02(+7.69%)
Feb 17, 2017		0.2927	0.2927	0.2927	0	-0.02(-5.58%)
Feb 16, 2017	0.3355	0.3390	0.2830	0.3100	1,001,232	-0.02(-6.06%)
Feb 15, 2017	0.3410	0.3450	0.3215	0.3300	1,348,021	-0.01(-2.71%)
Feb 14, 2017	0.2800	0.3750	0.2700	0.3392	3,365,023	+0.07(+25.63%)
Feb 13, 2017	0.2630	0.2790	0.2600	0.2700	508,273	+0.00(+0.00%)
Feb 10, 2017	0.2670	0.2880	0.2626	0.2700	394,470	-0.00(-1.78%)
Feb 09, 2017	0.2960	0.2960	0.2500	0.2749	630,186	-0.00(-0.40%)
Feb 08, 2017	0.2700	0.2870	0.2620	0.2760	415,160	+0.01(+5.11%)
Feb 07, 2017	0.2805	0.2900	0.2575	0.2626	666,046	-0.02(-6.22%)
Feb 06, 2017	0.2930	0.3030	0.2800	0.2800	486,523	-0.01(-3.58%)
Feb 03, 2017	0.3010	0.3050	0.2850	0.2904	423,672	-0.00(-0.27%)
Feb 02, 2017	0.3000	0.3130	0.2764	0.2912	526,898	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.