Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5414 0.4950 0.5250 530,412 +0.00(+0.19%)
Nov 29, 2017 0.5245 0.5513 0.5000 0.5240 793,527 -0.02(-2.78%)
Nov 28, 2017 0.5894 0.5940 0.4971 0.5390 1,330,780 -0.04(-6.59%)
Nov 27, 2017 0.6010 0.6150 0.5700 0.5770 856,744 -0.02(-3.83%)
Nov 24, 2017 0.6230 0.6230 0.5933 0.6000 486,402 -0.00(-0.58%)
Nov 22, 2017 0.6040 0.6200 0.5878 0.6035 580,200 -0.01(-0.87%)
Nov 21, 2017 0.5795 0.6165 0.5795 0.6088 881,172 +0.03(+4.46%)
Nov 20, 2017 0.5495 0.5840 0.5300 0.5828 1,045,551 +0.04(+6.74%)
Nov 17, 2017 0.5200 0.5570 0.4943 0.5460 1,092,516 +0.02(+3.33%)
Nov 16, 2017 0.5643 0.5725 0.5047 0.5284 1,173,797 -0.01(-2.15%)
Nov 15, 2017 0.5865 0.6120 0.5300 0.5400 1,575,390 -0.06(-9.94%)
Nov 14, 2017 0.6100 0.6750 0.5366 0.5996 3,581,492 -0.02(-2.80%)
Nov 13, 2017 0.5110 0.6200 0.5110 0.6169 2,439,663 +0.08(+13.92%)
Nov 10, 2017 0.4685 0.5550 0.4600 0.5415 1,655,852 +0.06(+13.05%)
Nov 09, 2017 0.4545 0.4800 0.4460 0.4790 1,636,081 +0.04(+10.11%)
Nov 08, 2017 0.3975 0.4500 0.3975 0.4350 1,476,609 +0.05(+12.03%)
Nov 07, 2017 0.3615 0.4000 0.3550 0.3883 1,068,563 +0.03(+7.86%)
Nov 06, 2017 0.3650 0.3756 0.3420 0.3600 808,198 +0.00(+0.00%)
Nov 03, 2017 0.3585 0.3660 0.3430 0.3600 263,048 +0.01(+1.98%)
Nov 02, 2017 0.3480 0.3638 0.3262 0.3530 419,253 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.