Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3310 0.3610 0.3200 0.3566 705,822 +0.04(+11.44%)
Oct 30, 2017 0.3320 0.3390 0.3186 0.3200 403,910 -0.00(-0.65%)
Oct 27, 2017 0.3380 0.3450 0.3220 0.3221 320,049 -0.01(-1.80%)
Oct 26, 2017 0.3330 0.3425 0.3200 0.3280 504,855 +0.01(+3.14%)
Oct 25, 2017 0.3400 0.3660 0.3180 0.3180 727,353 -0.03(-8.12%)
Oct 24, 2017 0.3070 0.3770 0.3070 0.3461 1,933,710 +0.05(+16.65%)
Oct 23, 2017 0.3165 0.3280 0.2820 0.2967 414,064 -0.01(-4.29%)
Oct 20, 2017 0.3035 0.3168 0.3000 0.3100 449,997 -0.01(-3.13%)
Oct 19, 2017 0.3225 0.3340 0.3100 0.3200 369,528 -0.01(-2.44%)
Oct 18, 2017 0.3275 0.3447 0.3206 0.3280 167,564 -0.00(-0.58%)
Oct 17, 2017 0.3500 0.3700 0.3200 0.3299 547,953 -0.02(-5.74%)
Oct 16, 2017 0.3670 0.3800 0.3400 0.3500 431,397 -0.02(-4.11%)
Oct 13, 2017 0.3690 0.3771 0.3500 0.3650 350,958 +0.00(+0.14%)
Oct 12, 2017 0.3770 0.3815 0.3600 0.3645 234,246 -0.01(-2.80%)
Oct 11, 2017 0.3823 0.3860 0.3660 0.3750 324,710 +0.00(+0.11%)
Oct 10, 2017 0.3820 0.3900 0.3700 0.3746 217,001 -0.00(-0.90%)
Oct 09, 2017 0.3750 0.3850 0.3700 0.3780 326,286 -0.01(-1.82%)
Oct 06, 2017 0.3935 0.3990 0.3650 0.3850 601,545 -0.01(-2.88%)
Oct 05, 2017 0.4011 0.4100 0.3800 0.3964 277,178 -0.00(-0.55%)
Oct 04, 2017 0.4020 0.4060 0.3850 0.3986 350,477 -0.00(-0.35%)
Oct 03, 2017 0.4050 0.4200 0.3900 0.4000 607,301 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.