Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2700	0.2700	0.2684	0.2700	20,000	+0.00(+0.00%)
Feb 26, 2015	0.2500	0.2700	0.2500	0.2700	75,694	+0.03(+10.66%)
Feb 25, 2015	0.2174	0.2612	0.1992	0.2440	124,263	+0.01(+5.17%)
Feb 24, 2015	0.2300	0.2359	0.2229	0.2320	31,286	-0.01(-3.73%)
Feb 23, 2015	0.3100	0.3100	0.2410	0.2410	124,253	-0.07(-21.37%)
Feb 20, 2015	0.2580	0.3145	0.2580	0.3065	202,446	+0.06(+22.60%)
Feb 19, 2015	0.2000	0.2582	0.1994	0.2500	107,347	+0.05(+25.00%)
Feb 18, 2015	0.2000	0.2039	0.1900	0.2000	59,990	+0.00(+0.00%)
Feb 17, 2015	0.1900	0.2000	0.1740	0.2000	131,031	+0.02(+11.73%)
Feb 13, 2015		0.1790	0.1790	0.1790	0	+0.04(+28.78%)
Feb 12, 2015	0.1200	0.1400	0.1200	0.1390	51,626	+0.02(+13.01%)
Feb 11, 2015	0.1230	0.1230	0.1230	0.1230	520	-0.01(-5.38%)
Feb 10, 2015	0.1300	0.1300	0.1290	0.1300	21,800	+0.01(+13.04%)
Feb 09, 2015	0.1100	0.1340	0.1050	0.1150	279,413	-0.00(-4.17%)
Feb 06, 2015	0.1030	0.1300	0.1030	0.1200	111,985	+0.01(+9.09%)
Feb 05, 2015	0.1100	0.1100	0.1090	0.1100	9,998	-0.01(-6.54%)
Feb 04, 2015	0.1160	0.1200	0.1160	0.1177	6,200	+0.01(+7.00%)
Feb 03, 2015	0.1100	0.1100	0.1024	0.1100	48,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.