Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0980	0.0980	0.0901	0.0901	1,100	-0.01(-9.90%)
Jan 29, 2015	0.0844	0.1000	0.0844	0.1000	16,000	+0.00(+0.00%)
Jan 28, 2015	0.0900	0.1000	0.0853	0.1000	15,000	+0.00(+0.00%)
Jan 27, 2015	0.1081	0.1081	0.1000	0.1000	11,714	-0.01(-9.09%)
Jan 26, 2015	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+11.11%)
Jan 23, 2015	0.1100	0.1100	0.0990	0.0990	31,705	-0.00(-1.00%)
Jan 22, 2015	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Jan 21, 2015	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Jan 20, 2015	0.1100	0.1100	0.1000	0.1000	25,227	-0.01(-9.09%)
Jan 16, 2015		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Jan 15, 2015	0.1000	0.1220	0.1000	0.1220	5,143	+0.02(+22.00%)
Jan 14, 2015	0.1015	0.1015	0.1000	0.1000	13,750	+0.01(+11.11%)
Jan 13, 2015				0.0900	0	-0.01(-5.26%)
Jan 12, 2015	0.1020	0.1020	0.0950	0.0950	13,000	-0.01(-9.52%)
Jan 09, 2015	0.1050	0.1050	0.1050	0.1050	1,078	+0.00(+5.00%)
Jan 08, 2015	0.1050	0.1050	0.1000	0.1000	12,500	-0.01(-12.28%)
Jan 07, 2015	0.1140	0.1140	0.1140	0.1140	10,000	+0.00(+0.88%)
Jan 06, 2015	0.1020	0.1130	0.1020	0.1130	5,999	-0.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.