Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2014 0.1112 0.1112 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 29, 2014 0.1300 0.1300 0.1110 0.1110 12,250 -0.00(-1.77%)
Dec 26, 2014 0.1130 0.1130 0.1130 0.1130 2,000 -0.00(-1.74%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2014 0.1110 0.1110 0.1100 0.1100 10,050 +0.01(+4.76%)
Dec 22, 2014 0.1100 0.1100 0.0980 0.1050 16,319 +0.00(+0.96%)
Dec 19, 2014 0.1178 0.1200 0.1020 0.1040 38,400 +0.00(+3.59%)
Dec 18, 2014 0.1077 0.1102 0.0980 0.1004 21,500 -0.01(-10.35%)
Dec 17, 2014 0.1066 0.1120 0.0930 0.1120 65,394 +0.01(+5.05%)
Dec 16, 2014 0.1066 0.1066 30,999 +0.00(+3.50%)
Dec 15, 2014 0.1230 0.1300 0.1030 0.1030 2,190 +0.00(+0.00%)
Dec 11, 2014 0.1030 0.1030 0.1030 26 -0.02(-15.46%)
Dec 10, 2014 0.1300 0.1300 0.1210 0.1218 13,560 -0.01(-6.13%)
Dec 09, 2014 0.1300 0.1415 0.1298 0.1298 29,500 -0.01(-9.04%)
Dec 08, 2014 0.1340 0.1427 0.1340 0.1427 35,000 +0.01(+6.97%)
Dec 05, 2014 0.1385 0.1385 0.1334 0.1334 17,032 -0.02(-11.07%)
Dec 04, 2014 0.1350 0.1570 0.1350 0.1500 297,026 -0.00(-1.70%)
Dec 03, 2014 0.1526 0.1526 0.1526 0.1526 10,065 -0.01(-4.15%)
Dec 02, 2014 0.1600 0.1670 0.1460 0.1592 75,640 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.