Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1498 0.1625 0.1491 0.1554 201,790 -0.01(-3.78%)
Mar 30, 2020 0.1675 0.1755 0.1537 0.1615 332,195 -0.01(-3.70%)
Mar 27, 2020 0.1600 0.1740 0.1557 0.1677 218,000 +0.01(+4.81%)
Mar 26, 2020 0.1365 0.1755 0.1330 0.1600 263,206 +0.01(+3.23%)
Mar 25, 2020 0.1326 0.1790 0.1326 0.1550 549,796 +0.02(+11.19%)
Mar 24, 2020 0.1180 0.1489 0.1180 0.1394 327,945 +0.01(+10.72%)
Mar 23, 2020 0.1124 0.1334 0.1100 0.1259 173,849 +0.00(+1.94%)
Mar 20, 2020 0.1090 0.1373 0.1090 0.1235 344,300 +0.00(+1.48%)
Mar 19, 2020 0.1500 0.1500 0.1200 0.1217 512,264 -0.02(-11.17%)
Mar 18, 2020 0.1300 0.1400 0.1255 0.1370 731,790 +0.00(+2.54%)
Mar 17, 2020 0.1550 0.1550 0.1296 0.1336 517,569 -0.00(-1.33%)
Mar 16, 2020 0.1700 0.1700 0.1084 0.1354 903,585 -0.02(-12.87%)
Mar 13, 2020 0.1711 0.1711 0.1450 0.1554 718,600 -0.01(-3.54%)
Mar 12, 2020 0.1800 0.1800 0.1431 0.1611 848,763 -0.03(-14.13%)
Mar 11, 2020 0.1950 0.2162 0.1800 0.1876 323,016 -0.02(-8.44%)
Mar 10, 2020 0.1870 0.2113 0.1810 0.2049 343,557 +0.02(+13.20%)
Mar 09, 2020 0.2253 0.2402 0.1735 0.1810 625,762 -0.05(-21.65%)
Mar 06, 2020 0.2400 0.2562 0.2300 0.2310 268,700 -0.02(-9.55%)
Mar 05, 2020 0.2450 0.2772 0.2450 0.2554 136,606 +0.01(+2.16%)
Mar 04, 2020 0.2583 0.2749 0.2500 0.2500 165,621 -0.01(-2.53%)
Mar 03, 2020 0.2529 0.2747 0.2447 0.2565 355,948 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.