Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2910 0.2910 0.2650 0.2701 396,600 -0.00(-0.07%)
Jan 30, 2020 0.2255 0.2703 0.2200 0.2703 195,616 +0.04(+15.02%)
Jan 29, 2020 0.3000 0.3000 0.2277 0.2350 167,224 -0.01(-2.97%)
Jan 28, 2020 0.2340 0.2475 0.2210 0.2422 116,789 +0.01(+3.50%)
Jan 27, 2020 0.2376 0.2600 0.2284 0.2340 427,548 -0.02(-8.84%)
Jan 24, 2020 0.2630 0.2696 0.2444 0.2567 200,800 -0.01(-4.89%)
Jan 23, 2020 0.2482 0.2700 0.2350 0.2699 174,291 +0.02(+10.16%)
Jan 22, 2020 0.2775 0.2820 0.2351 0.2450 462,161 -0.03(-10.58%)
Jan 21, 2020 0.3100 0.3220 0.2660 0.2740 1,100,285 +0.04(+19.44%)
Jan 17, 2020 0.2020 0.2379 0.2020 0.2294 342,900 +0.03(+16.15%)
Jan 16, 2020 0.1807 0.2249 0.1807 0.1975 544,957 +0.01(+4.55%)
Jan 15, 2020 0.1900 0.1970 0.1825 0.1889 238,531 -0.00(-1.51%)
Jan 14, 2020 0.1870 0.1968 0.1800 0.1918 193,091 +0.00(+1.48%)
Jan 13, 2020 0.1800 0.2000 0.1770 0.1890 144,827 -0.00(-0.53%)
Jan 10, 2020 0.1860 0.1974 0.1860 0.1900 192,800 -0.01(-3.80%)
Jan 09, 2020 0.1952 0.1975 0.1750 0.1975 158,676 +0.00(+0.10%)
Jan 08, 2020 0.1900 0.2056 0.1890 0.1973 283,688 -0.00(-0.10%)
Jan 07, 2020 0.2049 0.2049 0.1900 0.1975 80,143 +0.00(+0.00%)
Jan 06, 2020 0.1955 0.2080 0.1839 0.1975 242,167 +0.00(+0.00%)
Jan 03, 2020 0.1952 0.1975 0.1900 0.1975 279,000 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.