Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6000	0.6262	0.6000	0.6199	432,400	+0.02(+2.80%)
Sep 27, 2018	0.6200	0.6284	0.6000	0.6030	392,088	-0.02(-2.43%)
Sep 26, 2018	0.6590	0.6590	0.6144	0.6180	469,711	-0.01(-1.89%)
Sep 25, 2018	0.6300	0.6574	0.6230	0.6299	648,718	+0.02(+3.26%)
Sep 24, 2018	0.6020	0.6300	0.6000	0.6100	663,438	-0.01(-1.96%)
Sep 21, 2018	0.6370	0.6370	0.6037	0.6222	567,500	+0.00(+0.35%)
Sep 20, 2018	0.6103	0.6299	0.5985	0.6200	730,664	+0.02(+3.66%)
Sep 19, 2018	0.6220	0.6590	0.5831	0.5981	1,135,436	-0.05(-7.97%)
Sep 18, 2018	0.6005	0.6700	0.5923	0.6499	962,180	+0.06(+9.30%)
Sep 17, 2018	0.5995	0.6101	0.5816	0.5946	598,824	-0.00(-0.07%)
Sep 14, 2018	0.5795	0.6033	0.5580	0.5950	790,700	-0.02(-3.22%)
Sep 13, 2018	0.6814	0.6900	0.5900	0.6148	1,486,577	-0.09(-12.17%)
Sep 12, 2018	0.7390	0.7400	0.6900	0.7000	802,713	-0.02(-2.78%)
Sep 11, 2018	0.7985	0.8200	0.6940	0.7200	2,297,544	-0.05(-6.78%)
Sep 10, 2018	0.5980	0.8160	0.5980	0.7724	2,965,141	+0.18(+30.94%)
Sep 07, 2018	0.6180	0.6180	0.5686	0.5899	586,300	-0.01(-1.68%)
Sep 06, 2018	0.6065	0.6145	0.5870	0.6000	364,541	-0.01(-1.15%)
Sep 05, 2018	0.6293	0.6362	0.5900	0.6070	682,912	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.