Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.076 1.076 1.076 0 +0.06(+5.49%)
Mar 28, 2018 1.150 1.151 1.000 1.020 559,245 -0.08(-7.26%)
Mar 27, 2018 1.092 1.170 1.050 1.100 739,079 -0.06(-5.18%)
Mar 26, 2018 1.170 1.301 1.099 1.160 945,069 -0.02(-1.69%)
Mar 23, 2018 1.140 1.180 1.080 1.180 1,580,959 +0.24(+25.32%)
Mar 22, 2018 0.9960 1.030 0.9100 0.9416 706,161 -0.09(-8.58%)
Mar 21, 2018 1.090 1.090 1.010 1.030 294,531 +0.01(+0.98%)
Mar 20, 2018 1.110 1.120 1.010 1.020 476,123 -0.05(-4.67%)
Mar 19, 2018 1.034 1.100 1.018 1.070 658,786 +0.06(+5.42%)
Mar 16, 2018 1.100 1.110 0.9924 1.015 1,333,541 -0.11(-10.18%)
Mar 15, 2018 1.170 1.220 1.110 1.130 695,967 -0.09(-7.07%)
Mar 14, 2018 1.280 1.280 1.190 1.216 581,875 -0.02(-1.78%)
Mar 13, 2018 1.300 1.310 1.220 1.238 464,741 -0.03(-2.52%)
Mar 12, 2018 1.258 1.303 1.200 1.270 503,780 +0.02(+1.60%)
Mar 09, 2018 1.310 1.310 1.193 1.250 873,789 +0.04(+3.55%)
Mar 08, 2018 1.100 1.340 1.100 1.207 1,536,770 +0.07(+6.11%)
Mar 07, 2018 1.356 1.400 1.120 1.138 2,679,397 -0.31(-21.54%)
Mar 06, 2018 1.180 1.460 1.180 1.450 3,610,746 +0.32(+28.32%)
Mar 05, 2018 0.9210 1.130 0.8729 1.130 2,191,134 +0.21(+22.73%)
Mar 02, 2018 0.7080 0.9360 0.7080 0.9207 2,493,152 +0.23(+33.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.