Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0890 0.1000 0.0800 0.1000 232,174 +0.01(+13.64%)
Sep 29, 2016 0.0899 0.0900 0.0800 0.0880 132,692 +0.00(+3.53%)
Sep 28, 2016 0.0846 0.0890 0.0800 0.0850 186,706 +0.01(+7.87%)
Sep 27, 2016 0.0799 0.0900 0.0788 0.0788 52,802 -0.01(-7.29%)
Sep 26, 2016 0.0730 0.0876 0.0730 0.0850 128,813 +0.00(+0.00%)
Sep 23, 2016 0.0868 0.0900 0.0800 0.0850 29,545 -0.00(-2.63%)
Sep 22, 2016 0.0845 0.0873 0.0845 0.0873 36,000 +0.00(+0.81%)
Sep 21, 2016 0.0900 0.0900 0.0751 0.0866 35,515 +0.00(+0.93%)
Sep 20, 2016 0.0800 0.0890 0.0757 0.0858 108,850 +0.01(+7.25%)
Sep 19, 2016 0.0900 0.0900 0.0787 0.0800 171,848 -0.01(-11.11%)
Sep 16, 2016 0.0780 0.0900 0.0706 0.0900 325,934 +0.01(+12.50%)
Sep 15, 2016 0.0750 0.0800 0.0700 0.0800 98,049 +0.01(+6.67%)
Sep 14, 2016 0.0790 0.0800 0.0700 0.0750 167,610 -0.01(-6.25%)
Sep 13, 2016 0.0750 0.0800 0.0690 0.0800 203,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0681 0.0800 124,136 +0.01(+9.59%)
Sep 09, 2016 0.0700 0.0800 0.0650 0.0730 38,900 +0.00(+4.29%)
Sep 08, 2016 0.0800 0.0800 0.0700 0.0700 52,350 +0.01(+12.90%)
Sep 07, 2016 0.0800 0.0800 0.0620 0.0620 17,400 -0.02(-20.79%)
Sep 06, 2016 0.0740 0.0800 0.0620 0.0783 33,790 +0.02(+28.31%)
Sep 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.