Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1190	0.1190	0.1190	0	+0.01(+14.42%)
Oct 28, 2015	0.1000	0.1040	0.1000	0.1040	9,305	-0.00(-0.76%)
Oct 27, 2015	0.1099	0.1146	0.1001	0.1048	19,781	-0.01(-9.66%)
Oct 26, 2015	0.1200	0.1200	0.1160	0.1160	10,650	-0.00(-3.33%)
Oct 23, 2015	0.1107	0.1200	0.1101	0.1200	2,900	+0.01(+9.09%)
Oct 22, 2015	0.1200	0.1200	0.1100	0.1100	29,000	-0.02(-14.06%)
Oct 21, 2015	0.1324	0.1350	0.1280	0.1280	4,550	-0.01(-5.19%)
Oct 20, 2015	0.1210	0.1350	0.1210	0.1350	5,400	+0.00(+0.15%)
Oct 19, 2015	0.1348	0.1348	0.1348	0.1348	3,000	+0.00(+3.69%)
Oct 16, 2015	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)
Oct 15, 2015	0.1400	0.1400	0.1350	0.1350	30,250	+0.01(+7.57%)
Oct 13, 2015		0.1255	0.1255	0.1255	0	-0.01(-5.64%)
Oct 12, 2015	0.1330	0.1330	0.1330	0.1330	10,000	+0.01(+4.28%)
Oct 09, 2015	0.1300	0.1300	0.1265	0.1275	64,508	-0.00(-0.36%)
Oct 08, 2015	0.1250	0.1280	0.1250	0.1280	75,091	+0.01(+6.67%)
Oct 07, 2015	0.1300	0.1300	0.1200	0.1200	82,792	+0.00(+0.00%)
Oct 06, 2015	0.1130	0.1276	0.1130	0.1200	215,513	+0.01(+8.11%)
Oct 05, 2015	0.1100	0.1335	0.1034	0.1110	134,259	-0.01(-4.31%)
Oct 02, 2015	0.1192	0.1192	0.1160	0.1160	10,600	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.