Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.600 3.600 3.371 3.372 2,311 -0.14(-3.93%)
Sep 29, 2020 3.542 3.590 3.510 3.510 6,677 -0.08(-2.23%)
Sep 28, 2020 3.549 3.590 3.549 3.590 2,215 +0.02(+0.56%)
Sep 25, 2020 3.505 3.662 3.505 3.570 4,600 +0.01(+0.28%)
Sep 24, 2020 3.548 3.598 3.455 3.560 3,249 -0.03(-0.84%)
Sep 23, 2020 3.590 3.590 3.551 3.590 954 -0.01(-0.18%)
Sep 22, 2020 3.600 3.615 3.570 3.596 4,552 +0.04(+1.03%)
Sep 21, 2020 3.675 3.700 3.560 3.560 4,214 -0.12(-3.20%)
Sep 18, 2020 3.758 3.758 3.678 3.678 3,100 -0.04(-1.14%)
Sep 17, 2020 3.800 3.800 3.696 3.720 4,922 +0.03(+0.81%)
Sep 16, 2020 3.700 3.780 3.656 3.690 2,576 -0.09(-2.38%)
Sep 15, 2020 3.500 3.899 3.500 3.780 4,150 +0.16(+4.42%)
Sep 14, 2020 3.680 3.830 3.614 3.620 6,431 -0.07(-2.02%)
Sep 11, 2020 3.870 3.870 3.685 3.695 7,800 -0.16(-4.27%)
Sep 10, 2020 3.900 3.900 3.805 3.859 3,715 +0.06(+1.46%)
Sep 09, 2020 3.530 3.860 3.530 3.804 4,454 -0.03(-0.67%)
Sep 08, 2020 4.000 4.000 3.720 3.829 11,524 -0.29(-6.94%)
Sep 04, 2020 4.140 4.140 3.980 4.115 12,600 -0.02(-0.60%)
Sep 03, 2020 4.102 4.198 4.102 4.140 3,631 +0.00(+0.04%)
Sep 02, 2020 3.989 4.390 3.980 4.138 9,441 -0.04(-1.00%)
Sep 01, 2020 3.960 4.180 3.780 4.180 13,774 -0.03(-0.71%)
Aug 31, 2020 4.310 4.340 4.210 4.210 7,523 -0.19(-4.27%)
Aug 28, 2020 4.620 4.628 4.375 4.398 8,400 -0.07(-1.47%)
Aug 27, 2020 4.350 4.525 4.240 4.464 6,232 -0.08(-1.70%)
Aug 26, 2020 4.504 4.625 4.504 4.541 5,756 -0.07(-1.50%)
Aug 25, 2020 4.546 4.695 4.546 4.610 5,771 +0.11(+2.44%)
Aug 24, 2020 4.698 4.710 4.500 4.500 6,059 -0.10(-2.11%)
Aug 21, 2020 4.620 4.696 4.584 4.597 5,100 -0.03(-0.71%)
Aug 20, 2020 3.790 4.720 3.780 4.630 11,209 -0.16(-3.34%)
Aug 19, 2020 4.856 4.882 4.750 4.790 3,495 -0.10(-2.14%)
Aug 18, 2020 5.000 5.000 4.784 4.895 9,684 -0.11(-2.10%)
Aug 17, 2020 5.190 5.220 5.000 5.000 14,139 -0.31(-5.92%)
Aug 14, 2020 5.325 5.690 5.203 5.314 8,800 +0.16(+3.01%)
Aug 13, 2020 4.950 5.159 4.930 5.159 13,711 +0.30(+6.16%)
Aug 12, 2020 5.090 5.090 4.860 4.860 8,734 -0.23(-4.44%)
Aug 11, 2020 5.000 5.086 5.000 5.086 4,583 -0.12(-2.21%)
Aug 10, 2020 4.720 5.250 4.720 5.201 4,700 -0.06(-1.12%)
Aug 07, 2020 5.750 5.812 5.260 5.260 9,300 -0.44(-7.72%)
Aug 06, 2020 5.305 5.780 5.300 5.700 13,656 +0.42(+8.06%)
Aug 05, 2020 4.680 5.370 4.529 5.275 19,445 +0.50(+10.36%)
Aug 04, 2020 4.000 4.780 4.000 4.780 18,183 +0.58(+13.81%)
Aug 03, 2020 3.830 4.310 3.830 4.200 32,546 +0.29(+7.42%)
Jul 31, 2020 3.994 4.037 3.530 3.910 11,500 +0.07(+1.82%)
Jul 30, 2020 3.798 3.900 3.750 3.840 14,137 -0.20(-4.87%)
Jul 29, 2020 4.190 4.190 3.950 4.036 14,053 -0.10(-2.50%)
Jul 28, 2020 4.125 4.190 4.050 4.140 11,072 -0.01(-0.24%)
Jul 27, 2020 4.245 4.280 3.400 4.150 29,822 -0.14(-3.34%)
Jul 24, 2020 4.398 4.440 4.250 4.293 18,300 -0.17(-3.87%)
Jul 23, 2020 4.630 4.630 4.260 4.466 28,894 -0.24(-5.17%)
Jul 22, 2020 5.180 5.180 4.539 4.710 30,043 -0.33(-6.55%)
Jul 21, 2020 4.975 5.120 4.975 5.040 11,604 -0.11(-2.14%)
Jul 20, 2020 4.890 5.210 4.890 5.150 5,814 -0.03(-0.68%)
Jul 17, 2020 5.205 5.330 5.170 5.185 14,200 -0.16(-2.90%)
Jul 16, 2020 5.500 5.580 5.162 5.340 64,249 -0.16(-2.91%)
Jul 15, 2020 5.070 5.840 5.070 5.500 8,744 -0.14(-2.48%)
Jul 14, 2020 5.712 5.869 5.280 5.640 32,926 -0.10(-1.74%)
Jul 13, 2020 5.300 5.855 5.210 5.740 52,729 +0.61(+11.89%)
Jul 10, 2020 4.860 5.130 4.860 5.130 5,800 +0.27(+5.49%)
Jul 09, 2020 5.100 5.100 4.700 4.863 5,140 -0.24(-4.65%)
Jul 08, 2020 5.008 5.320 5.000 5.100 7,191 +0.25(+5.15%)
Jul 07, 2020 5.000 5.546 4.315 4.850 28,937 -0.75(-13.39%)
Jul 06, 2020 5.510 7.100 5.480 5.600 37,407 +5.41(+2804.56%)
Jul 02, 2020 0.1900 0.2018 0.1700 0.1928 211,200 -0.00(-0.36%)
Jul 01, 2020 0.1800 0.2085 0.1720 0.1935 281,612 +0.01(+3.37%)
Jun 30, 2020 0.1680 0.1987 0.1680 0.1872 256,636 -0.00(-0.95%)
Jun 29, 2020 0.2000 0.2000 0.1860 0.1890 227,180 -0.02(-7.76%)
Jun 26, 2020 0.2184 0.2215 0.2000 0.2049 156,200 -0.02(-6.91%)
Jun 25, 2020 0.2360 0.2360 0.2100 0.2201 271,676 +0.01(+2.61%)
Jun 24, 2020 0.1870 0.2155 0.1870 0.2145 338,768 +0.02(+11.08%)
Jun 23, 2020 0.1780 0.2080 0.1780 0.1931 356,154 +0.00(+1.63%)
Jun 22, 2020 0.2030 0.2030 0.1580 0.1900 1,231,641 -0.02(-10.25%)
Jun 19, 2020 0.1920 0.2133 0.1920 0.2117 112,300 +0.00(+1.34%)
Jun 18, 2020 0.2079 0.2268 0.2041 0.2089 251,960 -0.00(-0.52%)
Jun 17, 2020 0.2055 0.2175 0.2055 0.2100 84,989 -0.00(-0.43%)
Jun 16, 2020 0.1961 0.2229 0.1961 0.2109 168,819 -0.00(-2.13%)
Jun 15, 2020 0.2070 0.2214 0.1943 0.2155 222,040 -0.01(-3.23%)
Jun 12, 2020 0.2210 0.2315 0.2160 0.2227 276,100 +0.01(+3.44%)
Jun 11, 2020 0.2246 0.2490 0.1982 0.2153 559,871 -0.02(-8.19%)
Jun 10, 2020 0.2303 0.2587 0.2300 0.2345 357,429 -0.02(-8.18%)
Jun 09, 2020 0.2600 0.2795 0.2450 0.2554 317,028 -0.01(-4.70%)
Jun 08, 2020 0.2690 0.2810 0.2567 0.2680 218,359 -0.00(-1.18%)
Jun 05, 2020 0.2872 0.2957 0.2500 0.2712 509,700 -0.01(-3.83%)
Jun 04, 2020 0.2633 0.3160 0.2501 0.2820 703,449 -0.01(-4.08%)
Jun 03, 2020 0.2510 0.3090 0.2510 0.2940 555,590 +0.02(+9.21%)
Jun 02, 2020 0.2370 0.2725 0.2370 0.2692 198,109 +0.01(+3.54%)
Jun 01, 2020 0.2370 0.2689 0.2370 0.2600 174,464 +0.02(+9.43%)
May 29, 2020 0.2482 0.2500 0.2295 0.2376 142,200 -0.00(-1.25%)
May 28, 2020 0.2414 0.2450 0.2325 0.2406 185,018 +0.01(+3.93%)
May 27, 2020 0.2185 0.2450 0.2185 0.2315 302,391 +0.01(+6.78%)
May 26, 2020 0.2187 0.2350 0.2100 0.2168 269,736 +0.00(+0.14%)
May 22, 2020 0.1880 0.2245 0.1880 0.2165 290,800 -0.00(-0.60%)
May 21, 2020 0.2250 0.2279 0.2064 0.2178 93,594 +0.00(+0.05%)
May 20, 2020 0.1912 0.2296 0.1912 0.2177 176,942 +0.00(+2.21%)
May 19, 2020 0.2510 0.2510 0.2071 0.2130 210,717 -0.02(-10.32%)
May 18, 2020 0.2490 0.2490 0.1810 0.2375 220,120 +0.02(+10.47%)
May 15, 2020 0.2002 0.2253 0.2002 0.2150 231,900 +0.00(+1.85%)
May 14, 2020 0.2247 0.2360 0.1950 0.2111 643,489 -0.01(-4.70%)
May 13, 2020 0.2580 0.2645 0.2161 0.2215 521,506 -0.02(-8.47%)
May 12, 2020 0.1810 0.2478 0.1810 0.2420 746,736 +0.06(+35.35%)
May 11, 2020 0.2000 0.2000 0.1665 0.1788 193,282 -0.01(-4.54%)
May 08, 2020 0.1757 0.1873 0.1650 0.1873 169,600 +0.02(+10.57%)
May 07, 2020 0.1600 0.1760 0.1600 0.1694 162,591 +0.00(+1.80%)
May 06, 2020 0.1440 0.1700 0.1440 0.1664 318,418 +0.01(+5.18%)
May 05, 2020 0.1490 0.1680 0.1477 0.1582 503,045 +0.01(+9.56%)
May 04, 2020 0.1260 0.1500 0.1260 0.1444 42,294 +0.00(+0.07%)
May 01, 2020 0.1584 0.1584 0.1370 0.1443 76,200 -0.01(-4.31%)
Apr 30, 2020 0.1490 0.1638 0.1462 0.1508 397,275 +0.01(+5.45%)
Apr 29, 2020 0.1399 0.1500 0.1399 0.1430 158,911 +0.00(+2.22%)
Apr 28, 2020 0.1307 0.1399 0.1289 0.1399 182,578 +0.00(+3.32%)
Apr 27, 2020 0.1230 0.1400 0.1230 0.1354 251,964 +0.00(+2.65%)
Apr 24, 2020 0.1261 0.1480 0.1261 0.1319 211,500 +0.00(+3.86%)
Apr 23, 2020 0.1248 0.1425 0.1248 0.1270 546,297 -0.01(-7.84%)
Apr 22, 2020 0.1300 0.1429 0.1300 0.1378 117,789 +0.00(+2.84%)
Apr 21, 2020 0.1331 0.1425 0.1302 0.1340 178,007 -0.01(-5.57%)
Apr 20, 2020 0.1330 0.1425 0.1330 0.1419 189,793 +0.00(+1.00%)
Apr 17, 2020 0.1338 0.1425 0.1295 0.1405 128,700 -0.00(-1.33%)
Apr 16, 2020 0.1369 0.1474 0.1357 0.1424 110,791 +0.00(+0.99%)
Apr 15, 2020 0.1471 0.1500 0.1359 0.1410 197,526 -0.01(-4.60%)
Apr 14, 2020 0.1401 0.1500 0.1381 0.1478 133,799 +0.01(+5.57%)
Apr 13, 2020 0.1360 0.1449 0.1285 0.1400 204,665 -0.01(-3.71%)
Apr 09, 2020 0.1400 0.1488 0.1379 0.1454 90,800 +0.00(+0.28%)
Apr 08, 2020 0.1428 0.1483 0.1340 0.1450 508,007 -0.01(-3.33%)
Apr 07, 2020 0.1475 0.1528 0.1384 0.1500 270,820 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1535 0.1350 0.1500 197,443 +0.01(+3.45%)
Apr 03, 2020 0.1396 0.1538 0.1330 0.1450 134,000 -0.00(-1.43%)
Apr 02, 2020 0.1308 0.1561 0.1308 0.1471 122,300 -0.00(-0.47%)
Apr 01, 2020 0.1160 0.1500 0.1160 0.1478 149,307 -0.01(-4.89%)
Mar 31, 2020 0.1498 0.1625 0.1491 0.1554 201,790 -0.01(-3.78%)
Mar 30, 2020 0.1675 0.1755 0.1537 0.1615 332,195 -0.01(-3.70%)
Mar 27, 2020 0.1600 0.1740 0.1557 0.1677 218,000 +0.01(+4.81%)
Mar 26, 2020 0.1365 0.1755 0.1330 0.1600 263,206 +0.01(+3.23%)
Mar 25, 2020 0.1326 0.1790 0.1326 0.1550 549,796 +0.02(+11.19%)
Mar 24, 2020 0.1180 0.1489 0.1180 0.1394 327,945 +0.01(+10.72%)
Mar 23, 2020 0.1124 0.1334 0.1100 0.1259 173,849 +0.00(+1.94%)
Mar 20, 2020 0.1090 0.1373 0.1090 0.1235 344,300 +0.00(+1.48%)
Mar 19, 2020 0.1500 0.1500 0.1200 0.1217 512,264 -0.02(-11.17%)
Mar 18, 2020 0.1300 0.1400 0.1255 0.1370 731,790 +0.00(+2.54%)
Mar 17, 2020 0.1550 0.1550 0.1296 0.1336 517,569 -0.00(-1.33%)
Mar 16, 2020 0.1700 0.1700 0.1084 0.1354 903,585 -0.02(-12.87%)
Mar 13, 2020 0.1711 0.1711 0.1450 0.1554 718,600 -0.01(-3.54%)
Mar 12, 2020 0.1800 0.1800 0.1431 0.1611 848,763 -0.03(-14.13%)
Mar 11, 2020 0.1950 0.2162 0.1800 0.1876 323,016 -0.02(-8.44%)
Mar 10, 2020 0.1870 0.2113 0.1810 0.2049 343,557 +0.02(+13.20%)
Mar 09, 2020 0.2253 0.2402 0.1735 0.1810 625,762 -0.05(-21.65%)
Mar 06, 2020 0.2400 0.2562 0.2300 0.2310 268,700 -0.02(-9.55%)
Mar 05, 2020 0.2450 0.2772 0.2450 0.2554 136,606 +0.01(+2.16%)
Mar 04, 2020 0.2583 0.2749 0.2500 0.2500 165,621 -0.01(-2.53%)
Mar 03, 2020 0.2529 0.2747 0.2447 0.2565 355,948 -0.01(-3.21%)
Mar 02, 2020 0.2500 0.2726 0.2419 0.2650 431,751 +0.01(+3.60%)
Feb 28, 2020 0.2750 0.2750 0.2473 0.2558 423,400 -0.01(-2.29%)
Feb 27, 2020 0.2800 0.2800 0.2500 0.2618 527,185 -0.00(-1.02%)
Feb 26, 2020 0.2477 0.2700 0.2450 0.2645 688,343 +0.02(+8.09%)
Feb 25, 2020 0.2400 0.2600 0.2381 0.2447 214,178 -0.01(-2.08%)
Feb 24, 2020 0.2434 0.2500 0.2380 0.2499 217,526 -0.00(-0.04%)
Feb 21, 2020 0.2578 0.2600 0.2450 0.2500 130,600 +0.00(+0.00%)
Feb 20, 2020 0.2671 0.2671 0.2350 0.2500 114,499 -0.00(-1.15%)
Feb 19, 2020 0.2395 0.2529 0.2395 0.2529 295,810 +0.00(+0.08%)
Feb 18, 2020 0.2458 0.2590 0.2458 0.2527 178,666 +0.00(+1.04%)
Feb 14, 2020 0.2640 0.2640 0.2420 0.2501 280,800 -0.00(-1.88%)
Feb 13, 2020 0.2600 0.2600 0.2320 0.2549 343,526 +0.00(+1.15%)
Feb 12, 2020 0.2513 0.2614 0.2469 0.2520 175,040 -0.01(-2.82%)
Feb 11, 2020 0.2635 0.2649 0.2475 0.2593 341,453 -0.00(-0.69%)
Feb 10, 2020 0.2620 0.2639 0.2500 0.2611 138,623 +0.00(+1.87%)
Feb 07, 2020 0.2700 0.2700 0.2500 0.2563 115,200 -0.01(-1.99%)
Feb 06, 2020 0.2560 0.2689 0.2500 0.2615 245,392 -0.01(-1.99%)
Feb 05, 2020 0.2758 0.2775 0.2613 0.2668 236,879 +0.01(+3.81%)
Feb 04, 2020 0.2509 0.2700 0.2500 0.2570 198,281 -0.01(-4.21%)
Feb 03, 2020 0.2703 0.2703 0.2544 0.2683 154,250 -0.00(-0.67%)
Jan 31, 2020 0.2910 0.2910 0.2650 0.2701 396,600 -0.00(-0.07%)
Jan 30, 2020 0.2255 0.2703 0.2200 0.2703 195,616 +0.04(+15.02%)
Jan 29, 2020 0.3000 0.3000 0.2277 0.2350 167,224 -0.01(-2.97%)
Jan 28, 2020 0.2340 0.2475 0.2210 0.2422 116,789 +0.01(+3.50%)
Jan 27, 2020 0.2376 0.2600 0.2284 0.2340 427,548 -0.02(-8.84%)
Jan 24, 2020 0.2630 0.2696 0.2444 0.2567 200,800 -0.01(-4.89%)
Jan 23, 2020 0.2482 0.2700 0.2350 0.2699 174,291 +0.02(+10.16%)
Jan 22, 2020 0.2775 0.2820 0.2351 0.2450 462,161 -0.03(-10.58%)
Jan 21, 2020 0.3100 0.3220 0.2660 0.2740 1,100,285 +0.04(+19.44%)
Jan 17, 2020 0.2020 0.2379 0.2020 0.2294 342,900 +0.03(+16.15%)
Jan 16, 2020 0.1807 0.2249 0.1807 0.1975 544,957 +0.01(+4.55%)
Jan 15, 2020 0.1900 0.1970 0.1825 0.1889 238,531 -0.00(-1.51%)
Jan 14, 2020 0.1870 0.1968 0.1800 0.1918 193,091 +0.00(+1.48%)
Jan 13, 2020 0.1800 0.2000 0.1770 0.1890 144,827 -0.00(-0.53%)
Jan 10, 2020 0.1860 0.1974 0.1860 0.1900 192,800 -0.01(-3.80%)
Jan 09, 2020 0.1952 0.1975 0.1750 0.1975 158,676 +0.00(+0.10%)
Jan 08, 2020 0.1900 0.2056 0.1890 0.1973 283,688 -0.00(-0.10%)
Jan 07, 2020 0.2049 0.2049 0.1900 0.1975 80,143 +0.00(+0.00%)
Jan 06, 2020 0.1955 0.2080 0.1839 0.1975 242,167 +0.00(+0.00%)
Jan 03, 2020 0.1952 0.1975 0.1900 0.1975 279,000 +0.01(+3.95%)
Jan 02, 2020 0.1830 0.1913 0.1789 0.1900 245,045 +0.01(+5.56%)
Dec 31, 2019 0.1700 0.1807 0.1700 0.1800 404,100 +0.01(+2.86%)
Dec 30, 2019 0.1890 0.1890 0.1700 0.1750 719,279 -0.01(-5.15%)
Dec 27, 2019 0.1801 0.1970 0.1800 0.1845 332,400 -0.01(-5.24%)
Dec 26, 2019 0.1803 0.2005 0.1750 0.1947 239,433 +0.00(+1.72%)
Dec 24, 2019 0.1884 0.1950 0.1821 0.1914 72,000 -0.00(-0.26%)
Dec 23, 2019 0.1935 0.2062 0.1773 0.1919 361,703 +0.00(+1.70%)
Dec 20, 2019 0.1707 0.1986 0.1696 0.1887 241,200 +0.01(+5.18%)
Dec 19, 2019 0.1700 0.1870 0.1700 0.1794 395,628 -0.00(-2.23%)
Dec 18, 2019 0.1800 0.1851 0.1750 0.1835 292,598 +0.00(+2.51%)
Dec 17, 2019 0.1741 0.1800 0.1700 0.1790 219,503 -0.00(-0.56%)
Dec 16, 2019 0.1860 0.1900 0.1768 0.1800 110,698 -0.00(-1.10%)
Dec 13, 2019 0.1809 0.1843 0.1761 0.1820 145,600 +0.00(+0.78%)
Dec 12, 2019 0.1845 0.1899 0.1795 0.1806 309,853 -0.01(-2.90%)
Dec 11, 2019 0.1760 0.1976 0.1760 0.1860 256,202 -0.01(-4.47%)
Dec 10, 2019 0.1993 0.2064 0.1900 0.1947 253,722 -0.01(-7.02%)
Dec 09, 2019 0.1900 0.2400 0.1850 0.2094 805,287 +0.02(+12.58%)
Dec 06, 2019 0.1860 0.1874 0.1794 0.1860 113,600 -0.00(-0.80%)
Dec 05, 2019 0.1773 0.1900 0.1741 0.1875 290,135 +0.01(+3.02%)
Dec 04, 2019 0.1790 0.1925 0.1790 0.1820 160,837 -0.01(-4.21%)
Dec 03, 2019 0.1891 0.1930 0.1800 0.1900 226,272 +0.00(+1.39%)
Dec 02, 2019 0.1905 0.2005 0.1803 0.1874 216,461 +0.00(+1.08%)
Nov 29, 2019 0.1850 0.1900 0.1790 0.1854 127,500 +0.00(+0.32%)
Nov 27, 2019 0.1782 0.1900 0.1782 0.1848 121,200 -0.00(-1.18%)
Nov 26, 2019 0.1892 0.1918 0.1785 0.1870 237,302 +0.00(+1.03%)
Nov 25, 2019 0.1753 0.1945 0.1710 0.1851 378,901 -0.01(-2.63%)
Nov 22, 2019 0.1834 0.1980 0.1750 0.1901 304,400 +0.00(+2.20%)
Nov 21, 2019 0.1750 0.1904 0.1720 0.1860 388,593 +0.01(+2.99%)
Nov 20, 2019 0.1746 0.1901 0.1746 0.1806 257,050 -0.01(-3.73%)
Nov 19, 2019 0.1900 0.1903 0.1785 0.1876 244,172 -0.00(-1.42%)
Nov 18, 2019 0.1908 0.2024 0.1800 0.1903 212,952 -0.01(-2.91%)
Nov 15, 2019 0.1812 0.1990 0.1763 0.1960 235,100 +0.00(+2.51%)
Nov 14, 2019 0.1965 0.2098 0.1832 0.1912 305,840 -0.01(-6.73%)
Nov 13, 2019 0.2125 0.2170 0.2000 0.2050 120,064 -0.00(-1.44%)
Nov 12, 2019 0.2300 0.2300 0.2070 0.2080 209,288 -0.02(-7.76%)
Nov 11, 2019 0.2293 0.2350 0.2080 0.2255 121,074 -0.00(-1.96%)
Nov 08, 2019 0.2500 0.2500 0.2143 0.2300 255,300 -0.01(-3.48%)
Nov 07, 2019 0.2241 0.2500 0.2030 0.2383 201,246 +0.02(+7.83%)
Nov 06, 2019 0.2000 0.2220 0.2000 0.2210 434,235 +0.02(+9.84%)
Nov 05, 2019 0.2040 0.2100 0.1929 0.2012 245,828 -0.00(-1.52%)
Nov 04, 2019 0.1960 0.2099 0.1830 0.2043 179,154 +0.01(+6.19%)
Nov 01, 2019 0.1796 0.1935 0.1796 0.1924 211,800 +0.01(+5.77%)
Oct 31, 2019 0.1895 0.1961 0.1801 0.1819 122,767 -0.00(-1.78%)
Oct 30, 2019 0.1961 0.1999 0.1852 0.1852 208,959 -0.01(-2.68%)
Oct 29, 2019 0.1900 0.2000 0.1900 0.1903 207,340 -0.01(-4.85%)
Oct 28, 2019 0.1941 0.2196 0.1941 0.2000 82,310 +0.00(+0.55%)
Oct 25, 2019 0.2027 0.2085 0.1901 0.1989 260,300 -0.01(-3.45%)
Oct 24, 2019 0.2096 0.2096 0.2000 0.2060 39,657 +0.00(+1.48%)
Oct 23, 2019 0.2011 0.2067 0.2000 0.2030 144,431 -0.00(-1.84%)
Oct 22, 2019 0.2089 0.2089 0.2000 0.2068 163,236 -0.00(-1.05%)
Oct 21, 2019 0.1966 0.2200 0.1966 0.2090 77,567 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2200 0.1950 0.2200 117,500 +0.01(+4.46%)
Oct 17, 2019 0.1880 0.2106 0.1880 0.2106 184,412 +0.00(+1.30%)
Oct 16, 2019 0.2150 0.2260 0.1915 0.2079 426,285 -0.01(-6.69%)
Oct 15, 2019 0.1851 0.2228 0.1851 0.2228 234,022 +0.02(+10.30%)
Oct 14, 2019 0.1940 0.2025 0.1900 0.2020 133,137 +0.00(+1.00%)
Oct 11, 2019 0.2008 0.2025 0.1900 0.2000 155,300 +0.00(+1.52%)
Oct 10, 2019 0.1968 0.2170 0.1900 0.1970 368,969 -0.01(-2.72%)
Oct 09, 2019 0.1939 0.2100 0.1900 0.2025 119,128 +0.00(+0.00%)
Oct 08, 2019 0.1974 0.2120 0.1974 0.2025 274,448 -0.01(-4.07%)
Oct 07, 2019 0.2067 0.2233 0.2010 0.2111 198,025 +0.00(+0.52%)
Oct 04, 2019 0.2100 0.2353 0.2100 0.2100 169,600 +0.00(+0.00%)
Oct 03, 2019 0.1936 0.2200 0.1890 0.2100 223,679 +0.00(+0.24%)
Oct 02, 2019 0.2000 0.2100 0.2000 0.2095 188,447 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.