Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1200 0.1200 0.1100 0.1180 116,141 -0.01(-8.53%)
Sep 29, 2015 0.1300 0.1300 0.1280 0.1290 16,600 -0.00(-0.77%)
Sep 28, 2015 0.1306 0.1310 0.1300 0.1300 13,400 -0.00(-0.46%)
Sep 25, 2015 0.1343 0.1343 0.1209 0.1306 13,200 +0.01(+4.48%)
Sep 24, 2015 0.1300 0.1300 0.1184 0.1250 10,500 +0.00(+3.31%)
Sep 23, 2015 0.1350 0.1368 0.1201 0.1210 36,900 +0.00(+0.83%)
Sep 22, 2015 0.1370 0.1370 0.1200 0.1200 6,200 -0.02(-12.47%)
Sep 21, 2015 0.1371 0.1371 0.1371 0.1371 1,400 -0.00(-0.65%)
Sep 18, 2015 0.1420 0.1420 0.1380 0.1380 4,806 -0.00(-2.82%)
Sep 17, 2015 0.1300 0.1420 0.1270 0.1420 36,350 +0.01(+8.31%)
Sep 16, 2015 0.1291 0.1426 0.1291 0.1311 106,314 +0.00(+1.63%)
Sep 15, 2015 0.1399 0.1450 0.1290 0.1290 126,551 -0.01(-3.73%)
Sep 14, 2015 0.1351 0.1351 0.1340 0.1340 126,580 -0.01(-10.07%)
Sep 11, 2015 0.1400 0.1490 0.1400 0.1490 19,200 +0.00(+2.12%)
Sep 10, 2015 0.1401 0.1459 0.1401 0.1459 6,250 -0.01(-6.65%)
Sep 09, 2015 0.1543 0.1563 0.1543 0.1563 10,196 -0.00(-2.31%)
Sep 08, 2015 0.1545 0.1600 0.1311 0.1600 85,727 +0.01(+6.60%)
Sep 04, 2015 0.1501 0.1501 0.1501 0 -0.01(-9.03%)
Sep 03, 2015 0.1600 0.1700 0.1600 0.1650 69,000 +0.02(+16.20%)
Sep 01, 2015 0.1420 0.1420 0.1420 0 -0.00(-2.74%)
Aug 31, 2015 0.1451 0.1460 0.1400 0.1460 45,000 -0.00(-1.55%)
Aug 28, 2015 0.1540 0.1540 0.1483 0.1483 8,500 -0.01(-4.94%)
Aug 27, 2015 0.1560 0.1560 0.1500 0.1560 6,311 +0.02(+14.29%)
Aug 26, 2015 0.1560 0.1560 0.1365 0.1365 2,500 -0.02(-10.20%)
Aug 25, 2015 0.1400 0.1532 0.1400 0.1520 58,296 +0.00(+2.01%)
Aug 24, 2015 0.1450 0.1490 0.1385 0.1490 87,512 -0.00(-2.61%)
Aug 21, 2015 0.1560 0.1572 0.1500 0.1530 71,250 -0.00(-0.39%)
Aug 20, 2015 0.1550 0.1585 0.1536 0.1536 52,150 -0.00(-1.54%)
Aug 19, 2015 0.1500 0.1561 0.1500 0.1560 5,200 -0.00(-2.50%)
Aug 18, 2015 0.1600 0.1600 0.1600 0.1600 13,770 -0.01(-4.19%)
Aug 17, 2015 0.1550 0.1690 0.1550 0.1670 10,500 +0.02(+10.96%)
Aug 14, 2015 0.1580 0.1580 0.1500 0.1505 30,000 -0.01(-4.75%)
Aug 13, 2015 0.1599 0.1599 0.1580 0.1580 18,226 -0.00(-1.25%)
Aug 12, 2015 0.1650 0.1650 0.1600 0.1600 6,240 +0.01(+6.67%)
Aug 11, 2015 0.1410 0.1500 0.1410 0.1500 22,958 +0.01(+7.14%)
Aug 10, 2015 0.1400 0.1400 0.1300 0.1400 25,020 +0.00(+0.72%)
Aug 06, 2015 0.1390 0.1390 0.1390 0 +0.01(+10.32%)
Aug 05, 2015 0.1200 0.1300 0.1200 0.1260 29,480 +0.01(+5.00%)
Aug 04, 2015 0.1214 0.1214 0.1131 0.1200 39,300 +0.00(+0.84%)
Aug 03, 2015 0.1300 0.1300 0.1190 0.1190 17,500 +0.00(+3.39%)
Jul 31, 2015 0.1200 0.1260 0.1151 0.1151 30,000 -0.00(-4.08%)
Jul 30, 2015 0.1299 0.1299 0.1139 0.1200 71,300 -0.00(-0.83%)
Jul 29, 2015 0.1325 0.1329 0.1210 0.1210 13,049 +0.00(+0.75%)
Jul 28, 2015 0.1201 0.1300 0.1201 0.1201 19,200 -0.01(-8.81%)
Jul 27, 2015 0.1300 0.1317 0.1260 0.1317 22,500 -0.00(-2.44%)
Jul 24, 2015 0.1350 0.1350 0.1320 0.1350 2,225 +0.00(+1.12%)
Jul 23, 2015 0.1237 0.1350 0.1237 0.1335 6,000 -0.01(-3.96%)
Jul 22, 2015 0.1300 0.1390 0.1274 0.1390 39,339 +0.01(+6.84%)
Jul 21, 2015 0.1399 0.1399 0.1301 0.1301 22,810 -0.01(-7.01%)
Jul 20, 2015 0.1400 0.1410 0.1302 0.1399 22,413 +0.00(+0.00%)
Jul 17, 2015 0.1500 0.1500 0.1301 0.1399 92,000 -0.01(-5.86%)
Jul 16, 2015 0.1500 0.1500 0.1370 0.1486 186,065 -0.00(-0.93%)
Jul 15, 2015 0.1500 0.1525 0.1401 0.1500 33,351 -0.01(-5.66%)
Jul 14, 2015 0.1500 0.1590 0.1500 0.1590 65,532 +0.01(+6.00%)
Jul 13, 2015 0.1560 0.1560 0.1381 0.1500 85,702 +0.00(+0.00%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 73,644 +0.02(+15.38%)
Jul 09, 2015 0.1300 0.1400 0.1300 0.1300 39,750 +0.00(+0.00%)
Jul 08, 2015 0.1432 0.1432 0.1300 0.1300 43,110 -0.01(-8.32%)
Jul 07, 2015 0.1470 0.1470 0.1418 0.1418 3,413 -0.01(-5.47%)
Jul 06, 2015 0.1401 0.1600 0.1401 0.1500 33,190 -0.00(-0.07%)
Jul 02, 2015 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.