Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0890 0.1000 0.0800 0.1000 232,174 +0.01(+13.64%)
Sep 29, 2016 0.0899 0.0900 0.0800 0.0880 132,692 +0.00(+3.53%)
Sep 28, 2016 0.0846 0.0890 0.0800 0.0850 186,706 +0.01(+7.87%)
Sep 27, 2016 0.0799 0.0900 0.0788 0.0788 52,802 -0.01(-7.29%)
Sep 26, 2016 0.0730 0.0876 0.0730 0.0850 128,813 +0.00(+0.00%)
Sep 23, 2016 0.0868 0.0900 0.0800 0.0850 29,545 -0.00(-2.63%)
Sep 22, 2016 0.0845 0.0873 0.0845 0.0873 36,000 +0.00(+0.81%)
Sep 21, 2016 0.0900 0.0900 0.0751 0.0866 35,515 +0.00(+0.93%)
Sep 20, 2016 0.0800 0.0890 0.0757 0.0858 108,850 +0.01(+7.25%)
Sep 19, 2016 0.0900 0.0900 0.0787 0.0800 171,848 -0.01(-11.11%)
Sep 16, 2016 0.0780 0.0900 0.0706 0.0900 325,934 +0.01(+12.50%)
Sep 15, 2016 0.0750 0.0800 0.0700 0.0800 98,049 +0.01(+6.67%)
Sep 14, 2016 0.0790 0.0800 0.0700 0.0750 167,610 -0.01(-6.25%)
Sep 13, 2016 0.0750 0.0800 0.0690 0.0800 203,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0681 0.0800 124,136 +0.01(+9.59%)
Sep 09, 2016 0.0700 0.0800 0.0650 0.0730 38,900 +0.00(+4.29%)
Sep 08, 2016 0.0800 0.0800 0.0700 0.0700 52,350 +0.01(+12.90%)
Sep 07, 2016 0.0800 0.0800 0.0620 0.0620 17,400 -0.02(-20.79%)
Sep 06, 2016 0.0740 0.0800 0.0620 0.0783 33,790 +0.02(+28.31%)
Sep 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Sep 01, 2016 0.0673 0.0673 0.0613 0.0650 34,500 -0.00(-5.80%)
Aug 31, 2016 0.0640 0.0690 0.0640 0.0690 8,246 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0690 60,300 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0612 0.0690 45,750 -0.00(-1.43%)
Aug 26, 2016 0.0615 0.0750 0.0615 0.0700 91,400 +0.01(+14.38%)
Aug 25, 2016 0.0700 0.0720 0.0604 0.0612 20,400 -0.01(-15.82%)
Aug 24, 2016 0.0740 0.0740 0.0727 0.0727 19,066 +0.00(+3.86%)
Aug 23, 2016 0.0700 0.0700 0.0699 0.0700 34,000 -0.00(-1.41%)
Aug 22, 2016 0.0750 0.0750 0.0590 0.0710 26,400 -0.00(-5.33%)
Aug 19, 2016 0.0750 0.0769 0.0740 0.0750 35,010 +0.00(+0.00%)
Aug 18, 2016 0.0790 0.0800 0.0703 0.0750 181,900 +0.00(+7.14%)
Aug 17, 2016 0.0620 0.0700 0.0620 0.0700 84,605 +0.01(+16.67%)
Aug 16, 2016 0.0630 0.0635 0.0600 0.0600 20,195 -0.01(-13.04%)
Aug 15, 2016 0.0630 0.0690 0.0630 0.0690 5,174 +0.01(+9.52%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+4.49%)
Aug 11, 2016 0.0659 0.0659 0.0600 0.0603 13,999 +0.00(+0.15%)
Aug 10, 2016 0.0501 0.0630 0.0501 0.0602 10,893 +0.00(+0.33%)
Aug 09, 2016 0.0680 0.0680 0.0600 0.0600 177,198 -0.01(-8.81%)
Aug 08, 2016 0.0600 0.0680 0.0600 0.0658 32,109 +0.00(+1.39%)
Aug 05, 2016 0.0550 0.0649 0.0525 0.0649 91,287 +0.00(+8.17%)
Aug 04, 2016 0.0600 0.0690 0.0525 0.0600 183,492 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0675 0.0600 0.0600 60,396 +0.01(+15.38%)
Aug 02, 2016 0.0700 0.0700 0.0510 0.0520 120,000 -0.02(-25.71%)
Aug 01, 2016 0.0750 0.0800 0.0664 0.0700 440,800 +0.00(+1.45%)
Jul 29, 2016 0.0670 0.0690 0.0600 0.0690 45,100 +0.00(+2.07%)
Jul 28, 2016 0.0600 0.0676 0.0576 0.0676 21,000 +0.01(+14.58%)
Jul 26, 2016 0.0590 0.0590 0.0590 0 -0.01(-8.53%)
Jul 25, 2016 0.0600 0.0654 0.0598 0.0645 106,201 +0.00(+7.50%)
Jul 22, 2016 0.0600 0.0600 0.0593 0.0600 11,000 +0.01(+20.00%)
Jul 21, 2016 0.0600 0.0643 0.0500 0.0500 36,266 -0.01(-18.57%)
Jul 20, 2016 0.0600 0.0621 0.0590 0.0614 61,500 +0.01(+16.95%)
Jul 19, 2016 0.0600 0.0600 0.0525 0.0525 31,061 -0.01(-12.50%)
Jul 18, 2016 0.0601 0.0700 0.0600 0.0600 13,900 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0700 0.0569 0.0600 106,433 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0700 0.0600 0.0600 16,250 -0.01(-13.54%)
Jul 13, 2016 0.0700 0.0760 0.0657 0.0694 57,623 -0.00(-3.88%)
Jul 12, 2016 0.0660 0.0790 0.0660 0.0722 79,079 -0.01(-6.84%)
Jul 11, 2016 0.0700 0.0775 0.0700 0.0775 105,638 +0.01(+10.71%)
Jul 08, 2016 0.0697 0.0700 23,862 +0.00(+0.00%)
Jul 05, 2016 0.0773 0.0790 0.0700 0.0700 20,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.