Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1260 0.1151 0.1151 30,000 -0.00(-4.08%)
Jul 30, 2015 0.1299 0.1299 0.1139 0.1200 71,300 -0.00(-0.83%)
Jul 29, 2015 0.1325 0.1329 0.1210 0.1210 13,049 +0.00(+0.75%)
Jul 28, 2015 0.1201 0.1300 0.1201 0.1201 19,200 -0.01(-8.81%)
Jul 27, 2015 0.1300 0.1317 0.1260 0.1317 22,500 -0.00(-2.44%)
Jul 24, 2015 0.1350 0.1350 0.1320 0.1350 2,225 +0.00(+1.12%)
Jul 23, 2015 0.1237 0.1350 0.1237 0.1335 6,000 -0.01(-3.96%)
Jul 22, 2015 0.1300 0.1390 0.1274 0.1390 39,339 +0.01(+6.84%)
Jul 21, 2015 0.1399 0.1399 0.1301 0.1301 22,810 -0.01(-7.01%)
Jul 20, 2015 0.1400 0.1410 0.1302 0.1399 22,413 +0.00(+0.00%)
Jul 17, 2015 0.1500 0.1500 0.1301 0.1399 92,000 -0.01(-5.86%)
Jul 16, 2015 0.1500 0.1500 0.1370 0.1486 186,065 -0.00(-0.93%)
Jul 15, 2015 0.1500 0.1525 0.1401 0.1500 33,351 -0.01(-5.66%)
Jul 14, 2015 0.1500 0.1590 0.1500 0.1590 65,532 +0.01(+6.00%)
Jul 13, 2015 0.1560 0.1560 0.1381 0.1500 85,702 +0.00(+0.00%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 73,644 +0.02(+15.38%)
Jul 09, 2015 0.1300 0.1400 0.1300 0.1300 39,750 +0.00(+0.00%)
Jul 08, 2015 0.1432 0.1432 0.1300 0.1300 43,110 -0.01(-8.32%)
Jul 07, 2015 0.1470 0.1470 0.1418 0.1418 3,413 -0.01(-5.47%)
Jul 06, 2015 0.1401 0.1600 0.1401 0.1500 33,190 -0.00(-0.07%)
Jul 02, 2015 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.