Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0661	0.0500	0.0661	17,100	+0.00(+1.69%)
May 27, 2016		0.0650	0.0650	0.0650	0	-0.00(-0.61%)
May 26, 2016	0.0579	0.0700	0.0501	0.0654	7,344	-0.00(-3.84%)
May 25, 2016	0.0646	0.0680	0.0501	0.0680	14,450	+0.01(+21.66%)
May 24, 2016	0.0600	0.0700	0.0559	0.0559	87,350	-0.00(-5.27%)
May 23, 2016	0.0590	0.0590	0.0590	0.0590	9,844	-0.00(-7.80%)
May 20, 2016	0.0545	0.0687	0.0541	0.0640	26,750	+0.00(+6.67%)
May 19, 2016	0.0550	0.0600	0.0550	0.0600	31,978	+0.01(+10.11%)
May 18, 2016	0.0600	0.0600	0.0545	0.0545	11,840	-0.01(-9.18%)
May 17, 2016	0.0600	0.0600	0.0501	0.0600	100,400	-0.01(-7.69%)
May 16, 2016	0.0600	0.0700	0.0600	0.0650	73,530	-0.00(-1.22%)
May 13, 2016	0.0640	0.0670	0.0600	0.0658	83,262	-0.00(-6.00%)
May 12, 2016	0.0601	0.0700	0.0601	0.0700	58,200	+0.00(+0.00%)
May 11, 2016	0.0670	0.0700	0.0610	0.0700	83,299	-0.00(-4.76%)
May 10, 2016	0.0700	0.0745	0.0700	0.0735	31,566	+0.00(+6.68%)
May 09, 2016	0.0760	0.0772	0.0641	0.0689	8,700	+0.00(+7.49%)
May 06, 2016	0.0770	0.0770	0.0641	0.0641	38,600	-0.00(-5.74%)
May 05, 2016	0.0800	0.0800	0.0601	0.0680	287,986	-0.01(-15.00%)
May 03, 2016		0.0800	0.0800	0.0800	15	-0.01(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.