Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3110	0.3600	0.3100	0.3580	1,210,268	+0.03(+9.48%)
Mar 30, 2017	0.3200	0.3330	0.3070	0.3270	544,375	+0.01(+2.19%)
Mar 29, 2017	0.3450	0.3450	0.3100	0.3200	498,883	+0.00(+1.27%)
Mar 28, 2017	0.3400	0.3507	0.3100	0.3160	997,386	-0.02(-5.39%)
Mar 27, 2017	0.3000	0.3340	0.2930	0.3340	1,642,800	+0.04(+13.99%)
Mar 24, 2017	0.2895	0.2969	0.2850	0.2930	447,861	+0.01(+2.81%)
Mar 23, 2017	0.3000	0.3000	0.2839	0.2850	481,747	+0.00(+0.35%)
Mar 22, 2017	0.2840	0.2950	0.2700	0.2840	876,031	+0.00(+1.07%)
Mar 21, 2017	0.2815	0.2900	0.2530	0.2810	476,961	+0.00(+0.36%)
Mar 20, 2017	0.2900	0.2980	0.2700	0.2800	405,383	-0.01(-3.11%)
Mar 17, 2017	0.2715	0.2910	0.2715	0.2890	336,426	+0.02(+5.86%)
Mar 16, 2017	0.2818	0.2990	0.2673	0.2730	442,171	-0.01(-3.07%)
Mar 15, 2017	0.2790	0.2866	0.2628	0.2817	457,786	-0.00(-0.69%)
Mar 14, 2017	0.3000	0.3060	0.2730	0.2836	559,606	-0.01(-4.80%)
Mar 13, 2017	0.2680	0.2997	0.2635	0.2979	847,886	+0.03(+11.20%)
Mar 10, 2017	0.2620	0.2770	0.2550	0.2679	364,932	+0.01(+3.00%)
Mar 09, 2017	0.2485	0.2650	0.2429	0.2601	372,342	+0.01(+5.30%)
Mar 08, 2017	0.2485	0.2608	0.2400	0.2470	719,863	-0.00(-1.20%)
Mar 07, 2017	0.2740	0.2771	0.2500	0.2500	396,071	-0.02(-7.95%)
Mar 06, 2017	0.2660	0.2819	0.2600	0.2716	445,803	+0.00(+0.22%)
Mar 03, 2017		0.2850	0.2598	0.2710	850,954	+0.00(+1.08%)
Mar 02, 2017	0.2650	0.2750	0.2600	0.2681	676,530	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inmed Pharmaceuticals Inc (OP: IMLFF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Inmed Pharmaceuticals Inc (OP: IMLFF )

Historical Prices

Sections

Services

Sweetwater Reporter