Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2220 0.2400 0.2220 0.2400 42,251 +0.03(+13.74%)
Mar 30, 2015 0.2100 0.2110 0.2110 0.2110 135 +0.00(+0.48%)
Mar 27, 2015 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.87%)
Mar 26, 2015 0.2220 0.2220 0.2100 0.2140 5,613 -0.01(-2.73%)
Mar 25, 2015 0.2044 0.2200 0.2000 0.2200 45,821 +0.01(+5.26%)
Mar 24, 2015 0.2160 0.2205 0.2000 0.2090 56,683 -0.03(-12.55%)
Mar 23, 2015 0.2415 0.2497 0.2300 0.2390 27,385 -0.00(-0.42%)
Mar 20, 2015 0.2400 0.2400 0.2390 0.2400 83,506 +0.01(+6.19%)
Mar 19, 2015 0.2260 0.2260 0.2260 0.2260 4,500 +0.00(+0.00%)
Mar 18, 2015 0.2342 0.2342 0.2250 0.2260 20,006 -0.00(-1.31%)
Mar 17, 2015 0.2300 0.2300 0.2290 0.2290 2,222 -0.01(-2.97%)
Mar 16, 2015 0.2600 0.2600 0.2210 0.2360 54,292 -0.02(-9.23%)
Mar 13, 2015 0.2500 0.2690 0.2340 0.2600 25,200 -0.02(-5.90%)
Mar 12, 2015 0.2999 0.2999 0.2763 0.2763 10,000 -0.02(-7.50%)
Mar 11, 2015 0.3066 0.3090 0.2948 0.2987 34,997 -0.01(-2.58%)
Mar 10, 2015 0.2950 0.3150 0.2800 0.3066 69,750 +0.00(+0.56%)
Mar 09, 2015 0.3050 0.3070 0.3030 0.3049 17,420 +0.01(+3.01%)
Mar 06, 2015 0.2800 0.3201 0.2800 0.2960 92,425 +0.01(+2.07%)
Mar 05, 2015 0.2910 0.2910 0.2786 0.2900 45,390 +0.00(+1.05%)
Mar 04, 2015 0.2950 0.2783 0.2870 142,272 -0.01(-2.71%)
Mar 03, 2015 0.2680 0.2680 0.2680 0.2950 50,524 +0.03(+12.60%)
Mar 02, 2015 0.2668 0.2690 0.2428 0.2620 8,375 -0.01(-2.96%)
Feb 27, 2015 0.2700 0.2700 0.2684 0.2700 20,000 +0.00(+0.00%)
Feb 26, 2015 0.2500 0.2700 0.2500 0.2700 75,694 +0.03(+10.66%)
Feb 25, 2015 0.2174 0.2612 0.1992 0.2440 124,263 +0.01(+5.17%)
Feb 24, 2015 0.2300 0.2359 0.2229 0.2320 31,286 -0.01(-3.73%)
Feb 23, 2015 0.3100 0.3100 0.2410 0.2410 124,253 -0.07(-21.37%)
Feb 20, 2015 0.2580 0.3145 0.2580 0.3065 202,446 +0.06(+22.60%)
Feb 19, 2015 0.2000 0.2582 0.1994 0.2500 107,347 +0.05(+25.00%)
Feb 18, 2015 0.2000 0.2039 0.1900 0.2000 59,990 +0.00(+0.00%)
Feb 17, 2015 0.1900 0.2000 0.1740 0.2000 131,031 +0.02(+11.73%)
Feb 13, 2015 0.1790 0.1790 0.1790 0 +0.04(+28.78%)
Feb 12, 2015 0.1200 0.1400 0.1200 0.1390 51,626 +0.02(+13.01%)
Feb 11, 2015 0.1230 0.1230 0.1230 0.1230 520 -0.01(-5.38%)
Feb 10, 2015 0.1300 0.1300 0.1290 0.1300 21,800 +0.01(+13.04%)
Feb 09, 2015 0.1100 0.1340 0.1050 0.1150 279,413 -0.00(-4.17%)
Feb 06, 2015 0.1030 0.1300 0.1030 0.1200 111,985 +0.01(+9.09%)
Feb 05, 2015 0.1100 0.1100 0.1090 0.1100 9,998 -0.01(-6.54%)
Feb 04, 2015 0.1160 0.1200 0.1160 0.1177 6,200 +0.01(+7.00%)
Feb 03, 2015 0.1100 0.1100 0.1024 0.1100 48,820 +0.00(+0.00%)
Feb 02, 2015 0.1000 0.1100 0.1000 0.1100 35,407 +0.02(+22.09%)
Jan 30, 2015 0.0980 0.0980 0.0901 0.0901 1,100 -0.01(-9.90%)
Jan 29, 2015 0.0844 0.1000 0.0844 0.1000 16,000 +0.00(+0.00%)
Jan 28, 2015 0.0900 0.1000 0.0853 0.1000 15,000 +0.00(+0.00%)
Jan 27, 2015 0.1081 0.1081 0.1000 0.1000 11,714 -0.01(-9.09%)
Jan 26, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+11.11%)
Jan 23, 2015 0.1100 0.1100 0.0990 0.0990 31,705 -0.00(-1.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1000 0.1000 25,227 -0.01(-9.09%)
Jan 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Jan 15, 2015 0.1000 0.1220 0.1000 0.1220 5,143 +0.02(+22.00%)
Jan 14, 2015 0.1015 0.1015 0.1000 0.1000 13,750 +0.01(+11.11%)
Jan 13, 2015 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.1020 0.1020 0.0950 0.0950 13,000 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0.1050 1,078 +0.00(+5.00%)
Jan 08, 2015 0.1050 0.1050 0.1000 0.1000 12,500 -0.01(-12.28%)
Jan 07, 2015 0.1140 0.1140 0.1140 0.1140 10,000 +0.00(+0.88%)
Jan 06, 2015 0.1020 0.1130 0.1020 0.1130 5,999 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.