Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1450 0.1500 0.1306 0.1390 445,751 -0.01(-4.86%)
Oct 28, 2016 0.1448 0.1500 0.1380 0.1461 442,925 -0.00(-2.60%)
Oct 27, 2016 0.1451 0.1500 0.1335 0.1500 310,624 +0.00(+0.13%)
Oct 26, 2016 0.1360 0.1500 0.1298 0.1498 411,953 +0.01(+9.02%)
Oct 25, 2016 0.1370 0.1440 0.1300 0.1374 259,576 +0.00(+0.29%)
Oct 24, 2016 0.1310 0.1400 0.1260 0.1370 302,019 +0.01(+5.38%)
Oct 21, 2016 0.1300 0.1338 0.1210 0.1300 295,530 +0.00(+0.93%)
Oct 20, 2016 0.1400 0.1400 0.1288 0.1288 138,651 -0.01(-9.93%)
Oct 19, 2016 0.1480 0.1482 0.1330 0.1430 187,818 -0.00(-3.25%)
Oct 18, 2016 0.1400 0.1540 0.1350 0.1478 305,206 -0.00(-1.47%)
Oct 17, 2016 0.1372 0.1500 0.1300 0.1500 248,595 +0.01(+7.14%)
Oct 14, 2016 0.1395 0.1459 0.1330 0.1400 93,065 -0.00(-1.41%)
Oct 13, 2016 0.1460 0.1460 0.1290 0.1420 118,043 -0.00(-2.74%)
Oct 12, 2016 0.1500 0.1500 0.1300 0.1460 235,498 -0.00(-2.01%)
Oct 11, 2016 0.1500 0.1500 0.1330 0.1490 166,516 +0.01(+9.56%)
Oct 10, 2016 0.1380 0.1500 0.1350 0.1360 196,108 -0.00(-2.86%)
Oct 07, 2016 0.1370 0.1500 0.1346 0.1400 83,060 -0.00(-1.82%)
Oct 06, 2016 0.1500 0.1670 0.1273 0.1426 718,869 -0.00(-3.12%)
Oct 05, 2016 0.1050 0.1500 0.0910 0.1472 700,857 +0.03(+22.16%)
Oct 04, 2016 0.1300 0.1393 0.1094 0.1205 417,025 -0.01(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.