Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1895 0.1961 0.1801 0.1819 122,767 -0.00(-1.78%)
Oct 30, 2019 0.1961 0.1999 0.1852 0.1852 208,959 -0.01(-2.68%)
Oct 29, 2019 0.1900 0.2000 0.1900 0.1903 207,340 -0.01(-4.85%)
Oct 28, 2019 0.1941 0.2196 0.1941 0.2000 82,310 +0.00(+0.55%)
Oct 25, 2019 0.2027 0.2085 0.1901 0.1989 260,300 -0.01(-3.45%)
Oct 24, 2019 0.2096 0.2096 0.2000 0.2060 39,657 +0.00(+1.48%)
Oct 23, 2019 0.2011 0.2067 0.2000 0.2030 144,431 -0.00(-1.84%)
Oct 22, 2019 0.2089 0.2089 0.2000 0.2068 163,236 -0.00(-1.05%)
Oct 21, 2019 0.1966 0.2200 0.1966 0.2090 77,567 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2200 0.1950 0.2200 117,500 +0.01(+4.46%)
Oct 17, 2019 0.1880 0.2106 0.1880 0.2106 184,412 +0.00(+1.30%)
Oct 16, 2019 0.2150 0.2260 0.1915 0.2079 426,285 -0.01(-6.69%)
Oct 15, 2019 0.1851 0.2228 0.1851 0.2228 234,022 +0.02(+10.30%)
Oct 14, 2019 0.1940 0.2025 0.1900 0.2020 133,137 +0.00(+1.00%)
Oct 11, 2019 0.2008 0.2025 0.1900 0.2000 155,300 +0.00(+1.52%)
Oct 10, 2019 0.1968 0.2170 0.1900 0.1970 368,969 -0.01(-2.72%)
Oct 09, 2019 0.1939 0.2100 0.1900 0.2025 119,128 +0.00(+0.00%)
Oct 08, 2019 0.1974 0.2120 0.1974 0.2025 274,448 -0.01(-4.07%)
Oct 07, 2019 0.2067 0.2233 0.2010 0.2111 198,025 +0.00(+0.52%)
Oct 04, 2019 0.2100 0.2353 0.2100 0.2100 169,600 +0.00(+0.00%)
Oct 03, 2019 0.1936 0.2200 0.1890 0.2100 223,679 +0.00(+0.24%)
Oct 02, 2019 0.2000 0.2100 0.2000 0.2095 188,447 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.