Skip to main content

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0020 0.0020 0.0016 0.0017 64,228,300 -0.00(-15.00%)
Apr 29, 2021 0.0017 0.0022 0.0016 0.0020 214,319,600 +0.00(+17.65%)
Apr 28, 2021 0.0017 0.0018 0.0016 0.0017 49,887,380 +0.00(+6.25%)
Apr 27, 2021 0.0018 0.0018 0.0016 0.0016 21,118,736 -0.00(-5.88%)
Apr 26, 2021 0.0018 0.0018 0.0016 0.0017 33,847,348 -0.00(-5.56%)
Apr 23, 2021 0.0016 0.0018 0.0016 0.0018 28,532,900 +0.00(+5.88%)
Apr 22, 2021 0.0016 0.0018 0.0015 0.0017 37,023,496 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0014 0.0017 118,289,952 +0.00(+13.33%)
Apr 20, 2021 0.0017 0.0017 0.0014 0.0015 80,422,072 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0018 0.0014 0.0016 57,029,836 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0017 0.0014 0.0016 68,350,200 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0018 0.0015 0.0017 83,114,496 -0.00(-5.56%)
Apr 14, 2021 0.0019 0.0019 0.0016 0.0018 86,975,624 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 87,309,360 -0.00(-5.00%)
Apr 12, 2021 0.0023 0.0025 0.0020 0.0020 110,483,760 -0.00(-9.09%)
Apr 09, 2021 0.0023 0.0024 0.0021 0.0022 113,294,096 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0026 0.0018 0.0022 440,413,536 +0.00(+15.79%)
Apr 07, 2021 0.0019 0.0020 0.0018 0.0019 81,169,504 -0.00(-5.00%)
Apr 06, 2021 0.0019 0.0021 0.0017 0.0020 108,944,072 +0.00(+11.11%)
Apr 05, 2021 0.0018 0.0019 0.0017 0.0018 104,832,096 -0.00(-5.26%)
Apr 01, 2021 0.0019 0.0020 0.0016 0.0019 124,626,896 +0.00(+0.00%)
Mar 31, 2021 0.0021 0.0022 0.0018 0.0019 66,537,332 -0.00(-9.52%)
Mar 30, 2021 0.0019 0.0021 0.0016 0.0021 148,623,424 +0.00(+5.00%)
Mar 29, 2021 0.0022 0.0024 0.0018 0.0020 142,087,600 -0.00(-9.09%)
Mar 26, 2021 0.0024 0.0024 0.0021 0.0022 87,963,896 -0.00(-8.33%)
Mar 25, 2021 0.0028 0.0030 0.0020 0.0024 178,774,480 -0.00(-11.11%)
Mar 24, 2021 0.0031 0.0035 0.0026 0.0027 189,160,608 -0.00(-12.90%)
Mar 23, 2021 0.0042 0.0046 0.0029 0.0031 343,413,184 -0.00(-24.39%)
Mar 22, 2021 0.0038 0.0045 0.0033 0.0041 547,897,088 +0.00(+24.24%)
Mar 19, 2021 0.0032 0.0034 0.0028 0.0033 367,773,536 +0.00(+3.12%)
Mar 18, 2021 0.0020 0.0038 0.0019 0.0032 929,923,392 +0.00(+60.00%)
Mar 17, 2021 0.0018 0.0023 0.0018 0.0020 120,146,352 +0.00(+11.11%)
Mar 16, 2021 0.0021 0.0022 0.0018 0.0018 189,191,184 -0.00(-14.29%)
Mar 15, 2021 0.0016 0.0023 0.0016 0.0021 548,780,864 +0.00(+40.00%)
Mar 12, 2021 0.0015 0.0017 0.0014 0.0015 96,069,504 -0.00(-6.25%)
Mar 11, 2021 0.0017 0.0017 0.0015 0.0016 41,751,668 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0016 0.0017 34,312,344 +0.00(+0.00%)
Mar 09, 2021 0.0016 0.0018 0.0015 0.0017 55,643,592 +0.00(+6.25%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 159,447,664 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0016 70,513,104 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0019 0.0013 0.0016 153,984,832 -0.00(-5.88%)
Mar 03, 2021 0.0020 0.0022 0.0016 0.0017 120,250,152 -0.00(-15.00%)
Mar 02, 2021 0.0025 0.0025 0.0019 0.0020 141,101,936 -0.00(-16.67%)
Mar 01, 2021 0.0026 0.0031 0.0021 0.0024 282,704,576 -0.00(-7.69%)
Feb 26, 2021 0.0023 0.0027 0.0018 0.0026 280,356,000 +0.00(+13.04%)
Feb 25, 2021 0.0020 0.0027 0.0019 0.0023 138,046,352 +0.00(+15.00%)
Feb 24, 2021 0.0020 0.0021 0.0017 0.0020 126,754,352 +0.00(+17.65%)
Feb 23, 2021 0.0019 0.0021 0.0014 0.0017 138,302,912 -0.00(-15.00%)
Feb 22, 2021 0.0020 0.0022 0.0016 0.0020 124,864,176 +0.00(+0.00%)
Feb 19, 2021 0.0021 0.0025 0.0019 0.0020 137,807,104 -0.00(-4.76%)
Feb 18, 2021 0.0027 0.0027 0.0019 0.0021 133,365,408 -0.00(-16.00%)
Feb 17, 2021 0.0022 0.0026 0.0020 0.0025 144,255,712 +0.00(+19.05%)
Feb 16, 2021 0.0019 0.0022 0.0018 0.0021 175,697,216 +0.00(+16.67%)
Feb 12, 2021 0.0025 0.0027 0.0017 0.0018 203,556,400 -0.00(-28.00%)
Feb 11, 2021 0.0031 0.0034 0.0022 0.0025 225,949,648 -0.00(-19.35%)
Feb 10, 2021 0.0040 0.0048 0.0020 0.0031 473,039,488 -0.00(-6.06%)
Feb 09, 2021 0.0015 0.0035 0.0014 0.0033 991,820,224 +0.00(+135.71%)
Feb 08, 2021 0.0014 0.0016 0.0013 0.0014 413,221,760 +0.00(+7.69%)
Feb 05, 2021 0.0009 0.0013 0.0009 0.0013 659,456,896 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0009 96,381,488 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 108,355,224 -0.00(-10.00%)
Feb 02, 2021 0.0011 0.0011 0.0008 0.0010 117,642,416 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.