Indicators

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.285	2.285	2.285	0	-0.02(-1.08%)
Dec 30, 2021	2.310	2.310	2.310	2.310	200	+0.06(+2.67%)
Dec 29, 2021	2.220	2.250	2.220	2.250	4,100	+0.07(+3.21%)
Dec 27, 2021		2.180	2.180	2.180	0	+0.03(+1.40%)
Dec 23, 2021	2.150	2.150	2.150	2.150	200	+0.04(+1.90%)
Dec 22, 2021	2.110	2.110	2.110	2.110	200	+0.03(+1.44%)
Dec 21, 2021	2.080	2.080	2.050	2.080	450	+0.07(+3.48%)
Dec 20, 2021	2.010	2.010	2.010	2.010	100	-0.10(-4.51%)
Dec 17, 2021	2.170	2.170	2.105	2.105	7,756	-0.02(-0.94%)
Dec 16, 2021	2.180	2.190	2.120	2.125	770	+0.25(+13.64%)
Nov 03, 2021		1.870	1.870	1.870	0	-0.10(-5.07%)
Oct 26, 2021	1.970	1.970	1.970	1.970	126	+0.01(+0.51%)
Oct 25, 2021	1.960	1.960	1.960	1.960	350	+0.16(+8.89%)
Oct 19, 2021		1.800	1.800	1.800	0	+0.07(+4.05%)
Oct 18, 2021	1.730	1.740	1.730	1.730	518	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.