Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Apr 27, 2017 0.1010 0.1010 0.1010 0.1010 4,600 -0.01(-8.18%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Apr 21, 2017 0.1000 0.1000 0.0300 0.0600 133,200 -0.10(-62.50%)
Mar 07, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.