Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 2.370 2.370 2.370 19 +0.35(+17.33%)
Apr 17, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 13, 2018 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 10, 2018 2.130 2.130 2.130 0 -0.04(-1.84%)
Apr 06, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Apr 04, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 03, 2018 2.120 2.120 2.120 2.120 1,715 +0.00(+0.00%)
Apr 02, 2018 2.120 2.120 2.120 2.120 1,000 -0.03(-1.40%)
Mar 23, 2018 2.150 2.150 2.150 0 -0.07(-3.15%)
Mar 22, 2018 2.190 2.220 2.170 2.220 6,705 +0.02(+0.91%)
Mar 20, 2018 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 19, 2018 2.100 2.110 2.098 2.100 2,900 +0.05(+2.44%)
Mar 16, 2018 2.100 2.100 2.050 2.050 1,119 -0.05(-2.38%)
Mar 15, 2018 2.100 2.100 2.100 2.100 1,200 -0.02(-0.94%)
Mar 14, 2018 2.080 2.120 2.060 2.120 1,300 +0.12(+6.00%)
Mar 02, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 28, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 22, 2018 2.010 2.010 2.010 0 -0.11(-5.19%)
Feb 21, 2018 2.110 2.120 2.042 2.120 2,700 +0.01(+0.47%)
Feb 16, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 09, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 06, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Feb 02, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
Jan 29, 2018 2.050 2.050 2.050 0 +0.04(+1.99%)
Jan 16, 2018 2.010 2.010 2.010 0 -0.04(-1.95%)
Jan 10, 2018 2.050 2.050 2.050 0 +0.15(+7.89%)
Jan 09, 2018 1.950 1.950 1.900 1.900 617 -0.05(-2.56%)
Jan 05, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 03, 2018 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2017 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 27, 2017 1.682 1.780 1.610 1.780 2,050 -0.03(-1.66%)
Dec 26, 2017 1.810 1.810 1.766 1.810 21,919 -0.19(-9.50%)
Dec 20, 2017 2.000 2.000 2.000 0 -0.02(-0.99%)
Dec 14, 2017 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 13, 2017 2.020 2.020 2.020 2.020 6,000 +0.00(+0.00%)
Dec 12, 2017 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 07, 2017 2.000 2.000 2.000 46 -0.03(-1.48%)
Dec 05, 2017 2.030 2.030 2.030 0 +0.28(+16.00%)
Dec 04, 2017 1.910 1.910 1.750 1.750 12,539 -0.16(-8.38%)
Dec 01, 2017 1.810 1.910 1.810 1.910 21,017 +0.26(+15.76%)
Nov 20, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 25, 2017 1.650 1.650 1.650 0 -0.40(-19.51%)
Sep 22, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 21, 2017 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 14, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2017 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 08, 2017 1.800 1.800 1.800 1.800 1,200 +0.05(+2.86%)
Jul 19, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
Jul 18, 2017 1.770 1.770 1.770 1.770 100 -0.23(-11.50%)
Jul 13, 2017 2.000 2.000 2.000 32 -0.35(-14.89%)
Jul 03, 2017 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 23, 2017 2.350 2.350 2.350 0 +0.20(+9.30%)
Jun 21, 2017 2.150 2.150 2.150 0 -0.25(-10.42%)
May 24, 2017 2.400 2.400 2.400 0 +0.20(+9.09%)
May 18, 2017 2.200 2.200 2.200 0 -0.10(-4.35%)
May 17, 2017 2.300 2.300 2.300 2.300 1,400 -0.10(-4.17%)
May 12, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.