Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0007 (-8.24%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0600 112,000 +0.01(+27.93%)
Oct 27, 2023 0.0469 0.0469 0.0469 0.0469 5,000 -0.00(-0.21%)
Oct 26, 2023 0.0411 0.0470 0.0360 0.0470 121,800 -0.01(-14.55%)
Oct 24, 2023 0.0550 0 +0.01(+37.16%)
Oct 23, 2023 0.0401 0.0401 0.0401 0.0401 1,272 -0.02(-33.17%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+11.11%)
Oct 18, 2023 0.0540 0 -0.01(-10.00%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 16, 2023 0.0570 0.0600 0.0570 0.0600 22,500 +0.01(+14.72%)
Oct 13, 2023 0.0490 0.0590 0.0490 0.0523 239,699 +0.00(+6.73%)
Oct 12, 2023 0.0490 0.0490 0.0490 0.0490 21,010 +0.01(+13.16%)
Oct 11, 2023 0.0433 0.0433 0.0433 0.0433 2,000 -0.01(-11.63%)
Oct 05, 2023 0.0490 0 +0.00(+0.00%)
Oct 04, 2023 0.0490 0.0490 0.0490 0.0490 13,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0490 0.0450 0.0490 35,000 -0.00(-2.00%)
Sep 28, 2023 0.0500 0 +0.01(+25.00%)
Sep 25, 2023 0.0400 0 -0.01(-25.93%)
Sep 22, 2023 0.0270 0.0540 0.0270 0.0540 152,896 +0.03(+88.15%)
Sep 21, 2023 0.0287 0.0287 0.0287 0.0287 22,241 +0.00(+0.00%)
Sep 20, 2023 0.0287 0.0287 0.0287 0.0287 10,344 -0.00(-0.35%)
Sep 19, 2023 0.0280 0.0288 0.0244 0.0288 128,600 -0.00(-0.69%)
Sep 18, 2023 0.0244 0.0290 0.0244 0.0290 29,000 -0.00(-3.01%)
Sep 14, 2023 0.0299 0 +0.01(+49.50%)
Sep 08, 2023 0.0200 0 -0.00(-11.11%)
Sep 06, 2023 0.0225 0 -0.01(-29.02%)
Aug 30, 2023 0.0317 0 -0.00(-7.58%)
Aug 21, 2023 0.0343 70 +0.00(+0.00%)
Aug 09, 2023 0.0343 0 -0.02(-37.64%)
Aug 07, 2023 0.0550 0 -0.00(-6.78%)
Aug 04, 2023 0.0481 0.0590 0.0481 0.0590 6,500 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.