Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1050 26,996 +0.00(+0.00%)
Mar 28, 2022 0.1050 96 -0.01(-4.55%)
Mar 25, 2022 0.1078 0.1100 0.1078 0.1100 342 -0.01(-11.65%)
Mar 24, 2022 0.1245 0.1245 0.1245 0.1245 1,460 +0.00(+0.00%)
Mar 22, 2022 0.1245 0 +0.00(+0.00%)
Mar 21, 2022 0.1245 0.1245 0.1245 0.1245 1,015 +0.01(+13.18%)
Mar 18, 2022 0.1245 0.1245 0.1100 0.1100 9,650 -0.01(-8.33%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 11,845 -0.01(-6.18%)
Mar 16, 2022 0.1009 0.1279 0.0910 0.1279 39,426 +0.03(+29.19%)
Mar 15, 2022 0.0990 0.1125 0.0990 0.0990 21,000 -0.01(-12.00%)
Mar 14, 2022 0.1010 0.1125 0.1010 0.1125 2,500 +0.01(+10.84%)
Mar 11, 2022 0.1015 0.1129 0.1015 0.1015 10,000 -0.02(-16.39%)
Mar 10, 2022 0.1214 0.1214 0.1214 0.1214 4,500 +0.00(+2.71%)
Mar 09, 2022 0.1182 0.1182 0.1182 0.1182 100 -0.01(-6.93%)
Mar 07, 2022 0.1270 0 +0.01(+5.83%)
Mar 04, 2022 0.1293 0.1293 0.1200 0.1200 151,200 +0.00(+0.00%)
Mar 03, 2022 0.1400 0.1407 0.1200 0.1200 151,566 -0.01(-9.43%)
Mar 02, 2022 0.1325 0.1325 0.1325 0.1325 775 +0.01(+10.32%)
Mar 01, 2022 0.1200 0.1201 0.1200 0.1201 5,778 -0.01(-9.36%)
Feb 28, 2022 0.1460 0.1460 0.1300 0.1325 12,601 -0.01(-9.86%)
Feb 25, 2022 0.1470 0.1470 0.1470 0.1470 8,000 -0.00(-0.61%)
Feb 24, 2022 0.1479 0.1479 0.1479 0.1479 1,000 +0.00(+0.27%)
Feb 23, 2022 0.1450 0.1475 0.1300 0.1475 32,250 +0.01(+6.27%)
Feb 22, 2022 0.1280 0.1490 0.1200 0.1388 12,400 -0.01(-7.47%)
Feb 18, 2022 0.1500 0 -0.00(-1.38%)
Feb 17, 2022 0.1728 0.1728 0.1521 0.1521 41,148 -0.02(-13.23%)
Feb 16, 2022 0.1990 0.1990 0.1720 0.1753 30,321 -0.01(-7.74%)
Feb 14, 2022 0.1900 0 +0.03(+18.75%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1600 3,010 -0.03(-15.79%)
Feb 10, 2022 0.1900 0.1900 0.1900 0.1900 5,060 +0.00(+0.00%)
Feb 09, 2022 0.1890 0.1900 0.1889 0.1900 525 +0.00(+0.80%)
Feb 08, 2022 0.1800 0.1890 0.1800 0.1885 4,825 +0.03(+20.76%)
Feb 07, 2022 0.1895 0.1895 0.1561 0.1561 19,456 -0.02(-12.30%)
Feb 04, 2022 0.1780 0.1795 0.1780 0.1780 18,500 +0.04(+31.85%)
Feb 02, 2022 0.1350 0.1350 0.1350 0.1350 19,100 +0.01(+3.85%)
Feb 01, 2022 0.1545 0.1545 0.1300 0.1300 52,163 +0.00(+0.00%)
Jan 31, 2022 0.1549 0.1549 0.1300 0.1300 62,634 -0.02(-16.07%)
Jan 27, 2022 0.1549 0 +0.00(+0.65%)
Jan 26, 2022 0.1660 0.1660 0.1539 0.1539 158,800 -0.01(-4.11%)
Jan 25, 2022 0.1703 0.1703 0.1605 0.1605 12,500 -0.01(-5.75%)
Jan 24, 2022 0.1700 0.1920 0.1600 0.1703 18,821 -0.01(-6.43%)
Jan 21, 2022 0.1710 0.1820 0.1710 0.1820 6,633 +0.01(+6.43%)
Jan 20, 2022 0.1710 0.1710 0.1710 0.1710 4,347 +0.00(+0.00%)
Jan 19, 2022 0.1810 0.1810 0.1710 0.1710 2,713 -0.01(-5.52%)
Jan 18, 2022 0.1930 0.2070 0.1710 0.1810 65,044 -0.02(-11.71%)
Jan 14, 2022 0.2050 0 -0.01(-6.14%)
Jan 13, 2022 0.2130 0.2800 0.2081 0.2184 224,581 +0.02(+7.59%)
Jan 12, 2022 0.2130 0.2130 0.2030 0.2030 3,720 +0.01(+2.53%)
Jan 11, 2022 0.2011 0.2060 0.1810 0.1980 70,898 -0.01(-5.71%)
Jan 10, 2022 0.2300 0.2398 0.2080 0.2100 188,074 -0.02(-8.70%)
Jan 07, 2022 0.2630 0.2700 0.2100 0.2300 123,294 -0.05(-16.36%)
Jan 06, 2022 0.2850 0.2995 0.2750 0.2750 22,925 -0.02(-7.72%)
Jan 05, 2022 0.2900 0.3000 0.2660 0.2980 74,683 +0.04(+14.62%)
Jan 04, 2022 0.2352 0.2600 0.2352 0.2600 52,850 +0.02(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.