Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0007 (-8.24%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+76.47%)
Feb 27, 2020 0.0017 0.0017 0.0017 0.0017 98,060 -0.00(-15.00%)
Feb 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 18, 2020 0.0017 0.0017 0.0017 40 +0.00(+0.00%)
Feb 14, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Feb 04, 2020 0.0040 0.0040 0.0040 0 +0.00(+135.29%)
Jan 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 22, 2020 0.0017 0.0017 0.0017 0.0017 239 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Jan 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0040 0.0017 0.0017 300 +0.00(+6.25%)
Dec 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 217,800 +0.00(+0.00%)
Dec 06, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.