Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0030 0.0019 0.0030 100,334 +0.00(+66.67%)
Jul 20, 2020 0.0018 0.0018 0.0018 20 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 06, 2020 0.0018 0.0018 0.0018 0.0018 310 +0.00(+0.00%)
Jun 29, 2020 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 15, 2020 0.0070 0.0070 0.0050 0.0050 2,012 +0.00(+66.67%)
Jun 12, 2020 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-45.45%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0055 290,219 +0.00(+0.00%)
Jun 10, 2020 0.0045 0.0100 0.0045 0.0055 532,036 +0.00(+37.50%)
Jun 09, 2020 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Jun 08, 2020 0.0027 0.0037 0.0027 0.0037 60,099 +0.00(+131.25%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
May 26, 2020 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
May 22, 2020 0.0038 0.0038 0.0038 37 +0.00(+0.00%)
May 11, 2020 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 05, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.