Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.15%)
Apr 29, 2019 0.5141 0.5141 0.5004 0.5141 4,600 +0.00(+0.00%)
Apr 24, 2019 0.5141 0.5141 0.5141 0 +0.01(+2.41%)
Apr 22, 2019 0.5020 0.5020 0.5020 9,817 +0.00(+0.00%)
Apr 16, 2019 0.5020 0.5020 0.5020 0 -0.06(-10.37%)
Apr 12, 2019 0.5601 0.5601 0.5601 0 +0.01(+1.84%)
Apr 11, 2019 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.70%)
Apr 10, 2019 0.5223 0.5304 0.5115 0.5304 45,000 +0.01(+1.24%)
Apr 09, 2019 0.5000 0.5351 0.5000 0.5239 66,500 +0.04(+7.20%)
Apr 02, 2019 0.4887 0.4887 0.4887 0 +0.00(+0.00%)
Mar 27, 2019 0.4887 0.4887 0.4887 0 -0.00(-0.47%)
Mar 25, 2019 0.4910 0.4910 0.4910 0 -0.05(-9.07%)
Mar 21, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.41%)
Mar 20, 2019 0.4850 0.5378 0.4850 0.5378 42,500 +0.03(+6.35%)
Mar 18, 2019 0.5057 0.5057 0.5057 0 -0.02(-4.58%)
Mar 15, 2019 0.5286 0.5300 0.5286 0.5300 71,000 +0.00(+0.00%)
Mar 14, 2019 0.5452 0.5500 0.5300 0.5300 42,150 -0.01(-1.85%)
Mar 13, 2019 0.5400 0.5400 0.5380 0.5400 43,000 +0.01(+1.89%)
Mar 12, 2019 0.5300 0.5300 0.5300 0.5300 22,500 +0.00(+0.00%)
Mar 06, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Mar 05, 2019 0.5700 0.5710 0.5600 0.5600 1,700 -0.00(-0.88%)
Feb 27, 2019 0.5650 0.5650 0.5650 0 +0.01(+1.73%)
Feb 26, 2019 0.5554 0.5554 0.5554 0.5554 4,000 -0.02(-2.73%)
Feb 25, 2019 0.5710 0.5710 0.5710 0.5710 500 +0.05(+10.02%)
Feb 19, 2019 0.5190 0.5190 0.5190 0 -0.03(-5.46%)
Feb 15, 2019 0.5490 0.5490 0.5490 0.5490 500 -0.01(-1.96%)
Feb 14, 2019 0.5600 0.5600 0.5520 0.5600 117,500 +0.00(+0.00%)
Feb 13, 2019 0.5710 0.5773 0.5600 0.5600 27,000 -0.01(-1.75%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Feb 11, 2019 0.5520 0.5700 0.5520 0.5700 22,000 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.