Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.3790	0.3790	0.3790	1,919	-0.00(-0.45%)
Apr 22, 2016		0.3807	0.3807	0.3807	0	-0.00(-0.60%)
Apr 21, 2016	0.3830	0.3830	0.3830	0.3830	12,000	+0.02(+6.63%)
Apr 20, 2016	0.3573	0.3625	0.3573	0.3592	690,557	+0.00(+0.36%)
Apr 19, 2016	0.3584	0.3658	0.3500	0.3579	103,750	+0.01(+3.62%)
Apr 18, 2016	0.3445	0.3454	0.3445	0.3454	40,000	+0.02(+4.98%)
Apr 15, 2016	0.3290	0.3290	0.3290	0.3290	10,000	-0.03(-8.97%)
Apr 08, 2016		0.3614	0.3614	0.3614	0	-0.02(-6.13%)
Apr 07, 2016	0.3850	0.3850	0.3850	0.3850	16,400	+0.00(+1.22%)
Apr 05, 2016		0.3804	0.3804	0.3804	0	-0.04(-9.12%)
Mar 31, 2016		0.4185	0.4185	0.4185	16,640	+0.01(+2.33%)
Mar 30, 2016	0.4030	0.4090	0.4030	0.4090	4,300	+0.02(+4.87%)
Mar 29, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+5.18%)
Mar 16, 2016		0.3708	0.3708	0.3708	0	+0.02(+4.75%)
Mar 15, 2016	0.3540	0.3540	0.3540	0.3540	12,500	-0.02(-4.84%)
Feb 26, 2016		0.3720	0.3720	0.3720	0	+0.02(+4.97%)
Feb 12, 2016		0.3544	0.3544	0.3544	0	-0.05(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.