Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0099 0.0099 0.0099 0 +0.00(+76.79%)
Apr 28, 2021 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Apr 23, 2021 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Apr 21, 2021 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
Apr 20, 2021 0.0094 0.0094 0.0056 0.0056 115,000 -0.00(-40.43%)
Apr 16, 2021 0.0094 0.0094 0.0094 0 +0.00(+74.07%)
Apr 14, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Apr 09, 2021 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Apr 06, 2021 0.0051 0.0051 0.0051 0 +0.00(+6.25%)
Apr 05, 2021 0.0048 0.0048 0.0048 0.0048 457 +0.00(+23.08%)
Apr 01, 2021 0.0039 0.0039 0.0039 0.0039 37,100 -0.03(-89.74%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,315 -0.01(-23.85%)
Mar 30, 2021 0.0499 0.0499 0.0499 0.0499 1,000 -0.02(-27.47%)
Mar 25, 2021 0.0688 0.0688 0.0688 0 -0.01(-12.58%)
Mar 24, 2021 0.0787 0.0787 0.0787 0.0787 457 +0.08(+2710.71%)
Mar 22, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 19, 2021 0.0890 0.0890 0.0024 0.0026 27,500 +0.00(+100.00%)
Mar 16, 2021 0.0013 0.0013 0.0013 0 -0.01(-82.89%)
Mar 15, 2021 0.0110 0.0110 0.0076 0.0076 150,000 +0.00(+49.02%)
Mar 12, 2021 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+920.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.