Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1231 0.1231 0.1231 22,500 -0.03(-17.93%)
Dec 30, 2020 0.1346 0.1500 0.1346 0.1500 22,500 +0.01(+11.11%)
Dec 29, 2020 0.1350 0.1350 0.1350 0.1350 600 -0.02(-15.62%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.22%)
Dec 21, 2020 0.1201 0.1201 0.1201 0 -0.04(-27.21%)
Dec 18, 2020 0.1136 0.1650 0.1136 0.1650 3,000 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 01, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.48%)
Nov 30, 2020 0.1300 0.1899 0.1001 0.1899 14,000 +0.00(+2.65%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Nov 18, 2020 0.1900 0.1900 0.1200 0.1200 2,000 -0.07(-35.14%)
Nov 17, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.04(+32.14%)
Nov 16, 2020 0.1440 0.1440 0.1400 0.1400 6,523 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.03(-19.14%)
Nov 09, 2020 0.1484 0.1484 0.1484 0 +0.00(+0.41%)
Nov 06, 2020 0.1950 0.1950 0.1200 0.1478 20,000 -0.01(-7.63%)
Nov 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 02, 2020 0.1800 0.1800 0.1500 0.1500 13,294 -0.03(-17.85%)
Oct 30, 2020 0.1840 0.1840 0.1826 0.1826 1,400 -0.01(-6.36%)
Oct 05, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.