Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.600 1.620 1.550 1.580 29,700 +0.03(+1.94%)
Jun 27, 2019 1.610 1.640 1.550 1.550 3,177 -0.10(-6.06%)
Jun 26, 2019 1.550 1.650 1.550 1.650 1,948 +0.10(+6.45%)
Jun 25, 2019 1.600 1.600 1.550 1.550 634 +0.00(+0.00%)
Jun 24, 2019 1.550 1.570 1.550 1.550 6,578 +0.00(+0.00%)
Jun 21, 2019 1.560 1.590 1.550 1.550 6,800 -0.01(-0.64%)
Jun 20, 2019 1.600 1.622 1.560 1.560 5,321 +0.00(+0.00%)
Jun 19, 2019 1.560 1.650 1.550 1.560 113,880 +0.00(+0.00%)
Jun 18, 2019 1.580 1.610 1.530 1.560 25,568 -0.04(-2.50%)
Jun 17, 2019 1.610 1.710 1.600 1.600 64,345 -0.03(-1.84%)
Jun 14, 2019 1.620 1.640 1.577 1.630 6,100 +0.02(+1.24%)
Jun 13, 2019 1.550 1.610 1.510 1.610 13,055 +0.07(+4.55%)
Jun 12, 2019 1.630 1.630 1.460 1.540 36,226 -0.03(-1.91%)
Jun 11, 2019 1.600 1.600 1.518 1.570 438 +0.02(+1.15%)
Jun 10, 2019 1.540 1.600 1.530 1.552 5,549 -0.02(-1.14%)
Jun 07, 2019 1.514 1.640 1.514 1.570 5,100 +0.07(+4.67%)
Jun 06, 2019 1.520 1.520 1.500 1.500 7,513 -0.05(-3.23%)
Jun 05, 2019 1.510 1.550 1.500 1.550 13,639 -0.00(-0.24%)
Jun 04, 2019 1.564 1.590 1.500 1.554 34,134 -0.01(-0.40%)
Jun 03, 2019 1.540 1.560 1.480 1.560 8,864 +0.02(+1.30%)
May 31, 2019 1.530 1.608 1.530 1.540 7,400 -0.01(-0.65%)
May 30, 2019 1.550 1.600 1.550 1.550 4,008 -0.01(-0.64%)
May 29, 2019 1.560 1.570 1.550 1.560 3,910 -0.01(-0.49%)
May 28, 2019 1.610 1.639 1.568 1.568 6,979 -0.00(-0.15%)
May 24, 2019 1.559 1.630 1.556 1.570 15,400 +0.01(+0.64%)
May 23, 2019 1.550 1.560 1.530 1.560 10,755 +0.01(+0.65%)
May 22, 2019 1.570 1.570 1.550 1.550 7,813 +0.02(+1.24%)
May 21, 2019 1.550 1.570 1.531 1.531 17,359 -0.02(-1.23%)
May 20, 2019 1.530 1.560 1.480 1.550 14,021 +0.00(+0.00%)
May 17, 2019 1.520 1.550 1.520 1.550 22,600 +0.03(+1.97%)
May 16, 2019 1.450 1.540 1.450 1.520 39,617 +0.05(+3.40%)
May 15, 2019 1.490 1.550 1.460 1.470 67,913 -0.01(-0.68%)
May 14, 2019 1.530 1.540 1.480 1.480 13,389 -0.08(-5.29%)
May 13, 2019 1.520 1.590 1.510 1.563 19,759 +0.03(+2.14%)
May 10, 2019 1.500 1.530 1.480 1.530 18,500 +0.00(+0.00%)
May 09, 2019 1.530 1.540 1.510 1.530 2,386 +0.04(+2.68%)
May 08, 2019 1.460 1.560 1.450 1.490 95,050 +0.03(+2.05%)
May 07, 2019 1.420 1.465 1.420 1.460 36,037 +0.01(+0.69%)
May 06, 2019 1.480 1.510 1.440 1.450 77,137 -0.04(-2.52%)
May 03, 2019 1.530 1.540 1.460 1.488 27,700 -0.04(-2.78%)
May 02, 2019 1.510 1.540 1.490 1.530 5,172 +0.06(+4.08%)
May 01, 2019 1.530 1.540 1.470 1.470 10,081 -0.07(-4.55%)
Apr 30, 2019 1.550 1.570 1.480 1.540 33,408 +0.01(+0.65%)
Apr 29, 2019 1.520 1.540 1.480 1.530 10,734 +0.03(+2.00%)
Apr 26, 2019 1.520 1.550 1.500 1.500 5,400 -0.02(-1.32%)
Apr 25, 2019 1.520 1.550 1.500 1.520 16,707 +0.02(+1.00%)
Apr 24, 2019 1.550 1.550 1.500 1.505 1,823 +0.00(+0.33%)
Apr 23, 2019 1.540 1.540 1.500 1.500 8,720 +0.01(+0.67%)
Apr 22, 2019 1.500 1.530 1.440 1.490 30,312 +0.04(+2.76%)
Apr 18, 2019 1.460 1.510 1.444 1.450 48,600 +0.00(+0.00%)
Apr 17, 2019 1.460 1.500 1.450 1.450 42,169 +0.00(+0.00%)
Apr 16, 2019 1.500 1.500 1.450 1.450 25,276 -0.02(-1.36%)
Apr 15, 2019 1.480 1.520 1.470 1.470 30,104 -0.01(-0.61%)
Apr 12, 2019 1.470 1.550 1.470 1.479 59,800 -0.00(-0.07%)
Apr 11, 2019 1.550 1.570 1.470 1.480 64,066 -0.07(-4.52%)
Apr 10, 2019 1.500 1.600 1.500 1.550 15,492 +0.04(+2.65%)
Apr 09, 2019 1.500 1.590 1.500 1.510 38,581 +0.01(+0.67%)
Apr 08, 2019 1.500 1.530 1.490 1.500 17,515 -0.01(-0.66%)
Apr 05, 2019 1.520 1.551 1.500 1.510 10,100 -0.04(-2.58%)
Apr 04, 2019 1.630 1.650 1.520 1.550 19,553 -0.08(-4.91%)
Apr 03, 2019 1.569 1.640 1.555 1.630 29,437 +0.05(+3.16%)
Apr 02, 2019 1.550 1.580 1.520 1.580 16,515 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.