Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.810 2.950 2.810 2.940 36,400 +0.11(+3.89%)
Jun 29, 2004 2.880 2.910 2.800 2.830 52,000 -0.07(-2.41%)
Jun 28, 2004 2.910 2.910 2.870 2.900 20,000 -0.02(-0.75%)
Jun 25, 2004 2.940 2.950 2.900 2.922 15,200 -0.01(-0.27%)
Jun 24, 2004 3.000 3.000 2.930 2.930 15,700 +0.00(+0.00%)
Jun 23, 2004 2.900 3.000 2.880 2.930 17,700 -0.01(-0.34%)
Jun 22, 2004 2.950 3.000 2.900 2.940 13,600 -0.06(-2.00%)
Jun 21, 2004 3.180 3.180 2.910 3.000 22,500 -0.15(-4.76%)
Jun 18, 2004 3.140 3.170 3.070 3.150 14,800 +0.07(+2.27%)
Jun 17, 2004 3.070 3.120 3.050 3.080 23,700 -0.06(-1.91%)
Jun 16, 2004 3.150 3.150 3.140 3.140 2,400 +0.03(+0.96%)
Jun 15, 2004 3.070 3.130 3.060 3.110 15,000 +0.02(+0.65%)
Jun 14, 2004 3.070 3.130 3.050 3.090 52,100 +0.04(+1.31%)
Jun 10, 2004 3.050 3.100 3.050 3.050 10,200 -0.03(-0.97%)
Jun 09, 2004 3.070 3.080 3.070 3.080 1,700 -0.04(-1.28%)
Jun 08, 2004 3.070 3.170 3.070 3.120 21,500 +0.05(+1.63%)
Jun 07, 2004 3.100 3.100 3.050 3.070 15,900 +0.02(+0.66%)
Jun 04, 2004 3.100 3.100 3.040 3.050 13,300 +0.01(+0.33%)
Jun 03, 2004 3.100 3.140 3.030 3.040 15,400 -0.06(-1.94%)
Jun 02, 2004 3.040 3.140 3.010 3.100 69,600 +0.11(+3.68%)
Jun 01, 2004 2.950 2.990 2.950 2.990 4,300 +0.03(+1.01%)
May 28, 2004 2.980 2.980 2.950 2.960 6,400 -0.02(-0.67%)
May 27, 2004 3.000 3.010 2.980 2.980 8,100 +0.03(+1.02%)
May 26, 2004 2.860 3.000 2.800 2.950 5,800 +0.01(+0.34%)
May 25, 2004 2.910 3.000 2.850 2.940 11,100 +0.03(+1.03%)
May 24, 2004 3.050 3.050 2.900 2.910 18,600 -0.08(-2.68%)
May 21, 2004 2.840 3.050 2.840 2.990 12,300 +0.14(+4.91%)
May 20, 2004 2.800 2.890 2.800 2.850 8,900 +0.04(+1.42%)
May 19, 2004 2.800 2.940 2.750 2.810 56,900 -0.04(-1.40%)
May 18, 2004 2.800 2.920 2.800 2.850 14,300 -0.04(-1.38%)
May 17, 2004 2.880 2.910 2.760 2.890 38,400 -0.03(-1.03%)
May 14, 2004 2.800 2.950 2.800 2.920 6,000 +0.05(+1.74%)
May 13, 2004 2.900 2.900 2.870 2.870 1,600 -0.04(-1.37%)
May 12, 2004 3.010 3.010 2.900 2.910 17,100 -0.08(-2.68%)
May 11, 2004 2.920 2.990 2.910 2.990 8,800 +0.09(+3.10%)
May 10, 2004 3.000 3.000 2.830 2.900 27,900 -0.09(-3.01%)
May 07, 2004 3.010 3.050 2.970 2.990 26,100 -0.01(-0.33%)
May 06, 2004 3.100 3.100 3.000 3.000 13,400 +0.02(+0.67%)
May 05, 2004 2.970 3.020 2.900 2.980 24,500 +0.06(+2.05%)
May 04, 2004 2.900 3.010 2.750 2.920 21,100 -0.08(-2.67%)
May 03, 2004 2.910 3.010 2.910 3.000 38,600 +0.06(+2.04%)
Apr 30, 2004 2.900 3.000 2.900 2.940 34,200 -0.06(-2.00%)
Apr 29, 2004 3.120 3.170 3.000 3.000 70,600 +0.00(+0.00%)
Apr 28, 2004 3.010 3.010 2.950 3.000 35,900 -0.04(-1.32%)
Apr 27, 2004 3.050 3.050 3.000 3.040 5,400 -0.05(-1.62%)
Apr 26, 2004 3.050 3.100 2.950 3.090 24,600 +0.00(+0.00%)
Apr 23, 2004 3.130 3.130 2.950 3.090 9,800 +0.04(+1.31%)
Apr 22, 2004 3.100 3.100 2.960 3.050 81,400 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.010 3.050 27,600 -0.08(-2.56%)
Apr 20, 2004 3.180 3.180 3.060 3.130 32,100 -0.06(-1.88%)
Apr 19, 2004 3.130 3.190 3.130 3.190 18,500 -0.01(-0.31%)
Apr 16, 2004 3.130 3.200 3.120 3.200 27,600 +0.07(+2.24%)
Apr 15, 2004 3.130 3.200 3.130 3.130 38,700 +0.03(+0.97%)
Apr 14, 2004 3.080 3.150 3.020 3.100 20,400 +0.02(+0.65%)
Apr 13, 2004 3.150 3.190 3.080 3.080 31,700 -0.06(-1.91%)
Apr 12, 2004 3.190 3.200 3.110 3.140 28,300 -0.03(-0.95%)
Apr 08, 2004 3.130 3.170 3.100 3.170 13,500 +0.07(+2.26%)
Apr 07, 2004 3.190 3.190 3.100 3.100 19,000 -0.07(-2.21%)
Apr 06, 2004 3.330 3.330 3.110 3.170 45,400 -0.14(-4.23%)
Apr 05, 2004 3.250 3.330 3.210 3.310 74,800 +0.13(+4.09%)
Apr 02, 2004 3.200 3.220 3.060 3.180 47,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.