Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.04 10.29 9.826 10.00 178,485 -0.01(-0.05%)
Nov 27, 2009 9.949 10.14 9.949 10.01 39,032 -0.12(-1.17%)
Nov 25, 2009 9.769 10.17 9.749 10.12 139,832 +0.38(+3.85%)
Nov 24, 2009 9.805 9.892 9.708 9.749 93,936 -0.11(-1.10%)
Nov 23, 2009 9.528 9.898 9.440 9.857 239,234 +0.19(+1.97%)
Nov 20, 2009 9.666 9.831 9.641 9.666 123,530 +0.00(+0.00%)
Nov 19, 2009 9.713 9.888 9.564 9.666 158,998 -0.09(-0.95%)
Nov 18, 2009 9.764 9.846 9.677 9.759 82,844 +0.01(+0.05%)
Nov 17, 2009 9.656 9.769 9.553 9.754 60,457 +0.13(+1.39%)
Nov 16, 2009 9.543 9.774 9.543 9.620 97,850 +0.10(+1.08%)
Nov 13, 2009 9.414 9.615 9.348 9.517 133,658 +0.04(+0.43%)
Nov 12, 2009 9.538 9.569 9.440 9.476 113,662 -0.05(-0.49%)
Nov 11, 2009 9.466 9.563 9.311 9.522 105,418 +0.05(+0.49%)
Nov 10, 2009 9.507 9.548 9.373 9.476 64,512 -0.01(-0.11%)
Nov 09, 2009 9.399 9.651 9.369 9.486 107,803 +0.12(+1.32%)
Nov 06, 2009 9.260 9.425 9.215 9.363 226,290 +0.10(+1.11%)
Nov 05, 2009 9.255 9.329 9.198 9.260 204,569 -0.01(-0.06%)
Nov 04, 2009 9.363 9.425 9.178 9.265 206,338 +0.05(+0.56%)
Nov 03, 2009 9.085 9.255 9.085 9.214 117,304 -0.01(-0.06%)
Nov 02, 2009 9.461 9.479 8.802 9.219 382,401 -0.16(-1.70%)
Oct 30, 2009 9.502 9.502 9.137 9.378 210,918 -0.20(-2.09%)
Oct 29, 2009 9.342 9.677 9.219 9.579 264,297 +0.41(+4.43%)
Oct 28, 2009 10.03 10.03 9.003 9.173 340,817 -0.86(-8.61%)
Oct 27, 2009 10.08 10.21 9.872 10.04 188,233 +0.02(+0.15%)
Oct 26, 2009 10.24 10.29 9.857 10.02 169,351 -0.13(-1.27%)
Oct 23, 2009 9.949 10.25 9.877 10.15 281,775 +0.29(+2.97%)
Oct 22, 2009 9.790 10.04 9.697 9.857 143,021 +0.08(+0.79%)
Oct 21, 2009 9.738 9.908 9.666 9.780 129,304 +0.09(+0.96%)
Oct 20, 2009 9.630 9.774 9.579 9.687 153,452 +0.11(+1.18%)
Oct 19, 2009 9.564 9.579 9.389 9.574 74,800 +0.06(+0.59%)
Oct 16, 2009 9.569 9.610 9.497 9.517 60,696 +0.01(+0.05%)
Oct 15, 2009 9.543 9.620 9.486 9.512 88,024 -0.03(-0.32%)
Oct 14, 2009 9.543 9.557 9.471 9.543 81,332 +0.05(+0.54%)
Oct 13, 2009 9.419 9.497 9.270 9.492 101,392 +0.11(+1.15%)
Oct 12, 2009 9.363 9.389 9.234 9.383 99,516 +0.11(+1.22%)
Oct 09, 2009 9.157 9.318 9.066 9.270 128,019 +0.12(+1.35%)
Oct 08, 2009 9.126 9.203 9.106 9.147 201,375 +0.07(+0.74%)
Oct 07, 2009 9.034 9.121 8.999 9.080 96,132 -0.04(-0.45%)
Oct 06, 2009 9.126 9.152 9.057 9.121 94,913 +0.06(+0.68%)
Oct 05, 2009 8.931 9.090 8.931 9.059 143,058 +0.05(+0.57%)
Oct 02, 2009 9.039 9.080 8.848 9.008 76,569 -0.08(-0.85%)
Oct 01, 2009 9.106 9.157 9.029 9.085 209,602 -0.02(-0.23%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.