Indicators

Ultra Real Estate 2X ETF (NY: URE )

57.99 -0.12 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.78	58.19	57.78	57.99	3,412	-0.12(-0.20%)
May 16, 2024	58.03	58.43	58.03	58.11	2,256	-0.18(-0.31%)
May 15, 2024	58.30	58.39	57.94	58.29	2,819	+1.94(+3.44%)
May 14, 2024	56.50	56.50	56.18	56.35	6,165	+0.68(+1.21%)
May 13, 2024	56.04	56.04	55.15	55.67	3,072	+0.25(+0.45%)
May 10, 2024	55.87	55.87	55.31	55.43	5,536	-0.35(-0.62%)
May 09, 2024	54.65	55.77	54.65	55.77	3,338	+2.41(+4.51%)
May 08, 2024	53.61	53.61	53.28	53.37	2,731	-0.87(-1.61%)
May 07, 2024	53.57	54.40	53.57	54.24	1,900	+1.10(+2.07%)
May 06, 2024	53.14	53.14	53.14	53.14	605	+0.02(+0.04%)
May 03, 2024	53.28	53.33	53.12	53.12	2,245	+0.84(+1.61%)
May 02, 2024	50.97	52.41	50.97	52.28	577	+1.29(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.