Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.54 -0.23 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.490 4.560 4.454 4.454 418,653 -0.07(-1.53%)
Apr 29, 2002 4.443 4.524 4.420 4.524 310,453 +0.05(+1.17%)
Apr 26, 2002 4.504 4.525 4.440 4.471 329,547 -0.05(-1.19%)
Apr 25, 2002 4.538 4.583 4.476 4.525 352,884 -0.01(-0.28%)
Apr 24, 2002 4.567 4.666 4.526 4.538 556,554 -0.02(-0.53%)
Apr 23, 2002 4.580 4.641 4.562 4.562 327,426 -0.03(-0.71%)
Apr 22, 2002 4.657 4.657 4.566 4.594 377,636 -0.06(-1.34%)
Apr 19, 2002 4.645 4.662 4.596 4.657 171,845 +0.02(+0.46%)
Apr 18, 2002 4.638 4.638 4.604 4.635 360,663 +0.02(+0.40%)
Apr 17, 2002 4.627 4.696 4.591 4.617 320,354 -0.02(-0.46%)
Apr 16, 2002 4.518 4.638 4.518 4.638 347,227 +0.15(+3.31%)
Apr 15, 2002 4.539 4.553 4.476 4.490 600,399 -0.06(-1.40%)
Apr 12, 2002 4.476 4.553 4.461 4.553 470,984 +0.08(+1.74%)
Apr 11, 2002 4.553 4.553 4.467 4.476 391,780 -0.07(-1.56%)
Apr 10, 2002 4.497 4.549 4.497 4.546 345,813 +0.06(+1.42%)
Apr 09, 2002 4.454 4.494 4.454 4.483 1,220,600 +0.00(+0.00%)
Apr 08, 2002 4.511 4.511 4.436 4.483 744,665 +0.00(+0.00%)
Apr 05, 2002 4.494 4.511 4.468 4.483 708,598 +0.01(+0.13%)
Apr 04, 2002 4.454 4.480 4.415 4.477 316,111 +0.03(+0.64%)
Apr 03, 2002 4.473 4.474 4.423 4.449 372,686 -0.01(-0.22%)
Apr 02, 2002 4.433 4.473 4.410 4.459 788,510 +0.04(+0.80%)
Apr 01, 2002 4.412 4.446 4.382 4.423 506,343 -0.01(-0.19%)
Mar 29, 2002 4.405 4.432 4.384 4.432 437,747 +0.00(+0.00%)
Mar 28, 2002 4.405 4.432 4.384 4.432 437,747 +0.04(+0.93%)
Mar 27, 2002 4.327 4.401 4.299 4.391 1,352,843 +0.07(+1.64%)
Mar 26, 2002 4.320 4.382 4.303 4.320 396,730 +0.01(+0.20%)
Mar 25, 2002 4.355 4.391 4.299 4.311 428,553 -0.07(-1.49%)
Mar 22, 2002 4.419 4.420 4.343 4.377 498,564 -0.05(-1.15%)
Mar 21, 2002 4.256 4.453 4.256 4.427 410,166 +0.16(+3.85%)
Mar 20, 2002 4.299 4.313 4.246 4.263 290,652 -0.04(-0.99%)
Mar 19, 2002 4.263 4.311 4.263 4.306 171,845 +0.04(+0.99%)
Mar 18, 2002 4.259 4.282 4.221 4.263 352,884 +0.00(+0.10%)
Mar 15, 2002 4.177 4.311 4.177 4.259 494,321 +0.01(+0.27%)
Mar 14, 2002 4.207 4.263 4.207 4.248 275,801 +0.03(+0.81%)
Mar 13, 2002 4.235 4.263 4.200 4.214 330,255 -0.03(-0.67%)
Mar 12, 2002 4.270 4.273 4.231 4.242 224,884 -0.02(-0.43%)
Mar 11, 2002 4.235 4.261 4.211 4.261 341,570 +0.02(+0.43%)
Mar 08, 2002 4.235 4.242 4.186 4.242 368,443 +0.01(+0.33%)
Mar 07, 2002 4.242 4.259 4.180 4.228 423,603 +0.01(+0.17%)
Mar 06, 2002 4.145 4.221 4.129 4.221 705,769 +0.06(+1.50%)
Mar 05, 2002 4.214 4.242 4.149 4.159 507,051 -0.05(-1.14%)
Mar 04, 2002 4.164 4.228 4.159 4.207 375,514 +0.05(+1.19%)
Mar 01, 2002 4.065 4.157 4.023 4.157 521,901 +0.07(+1.73%)
Feb 28, 2002 4.094 4.094 4.050 4.087 425,017 +0.01(+0.14%)
Feb 27, 2002 4.101 4.135 4.065 4.081 328,840 -0.01(-0.24%)
Feb 26, 2002 4.061 4.114 4.023 4.091 425,017 -0.03(-0.69%)
Feb 25, 2002 4.084 4.150 4.037 4.119 8,049,878 +0.06(+1.57%)
Feb 22, 2002 3.996 4.058 3.971 4.056 550,896 +0.07(+1.77%)
Feb 21, 2002 4.009 4.030 3.966 3.985 857,107 -0.04(-0.95%)
Feb 20, 2002 3.938 4.023 3.938 4.023 1,678,855 +0.08(+1.97%)
Feb 19, 2002 3.931 3.966 3.917 3.945 659,802 -0.01(-0.36%)
Feb 18, 2002 3.911 3.974 3.911 3.959 360,663 +0.00(+0.00%)
Feb 15, 2002 3.911 3.974 3.911 3.959 360,663 +0.04(+1.05%)
Feb 14, 2002 3.962 3.990 3.903 3.918 349,349 -0.04(-1.04%)
Feb 13, 2002 3.959 3.974 3.940 3.959 481,592 +0.01(+0.14%)
Feb 12, 2002 3.931 3.959 3.930 3.954 640,708 +0.02(+0.58%)
Feb 11, 2002 3.831 3.958 3.831 3.931 470,984 +0.07(+1.68%)
Feb 08, 2002 3.860 3.897 3.846 3.866 491,493 -0.02(-0.40%)
Feb 07, 2002 3.933 3.944 3.882 3.882 483,714 -0.05(-1.26%)
Feb 06, 2002 3.931 3.959 3.900 3.931 331,669 -0.01(-0.25%)
Feb 05, 2002 3.952 3.972 3.927 3.941 696,576 -0.01(-0.29%)
Feb 04, 2002 3.945 3.958 3.910 3.952 379,050 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.